Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 1.8K
09:35 0.67 0.67 0.67 0.67 19.4K
09:40 0.67 0.67 0.67 0.67 0.1K
09:45 0.67 0.67 0.67 0.67 20.1K
09:50 0.67 0.67 0.67 0.67 14.0K
09:55 0.67 0.67 0.67 0.67 0.2K
10:00 0.67 0.67 0.67 0.67 12.9K
10:05 0.67 0.67 0.67 0.67 10.0K
10:10 0.67 0.67 0.67 0.67 0.3K
10:30 0.67 0.67 0.67 0.67 1.5K
10:45 0.67 0.67 0.67 0.67 0.1K
10:50 0.67 0.67 0.67 0.67 1.4K
10:55 0.67 0.67 0.67 0.67 361.8K
11:00 0.67 0.67 0.67 0.67 14.5K
13:05 0.67 0.67 0.67 0.67 10.0K
13:10 0.67 0.67 0.67 0.67 0.7K
13:15 0.67 0.67 0.67 0.67 0.5K
13:20 0.67 0.67 0.67 0.67 101.4K
13:25 0.67 0.67 0.67 0.67 67.7K
13:30 0.67 0.67 0.67 0.67 0.5K
13:35 0.67 0.67 0.67 0.67 0.1K
13:40 0.67 0.67 0.67 0.67 13.0K
13:45 0.67 0.67 0.67 0.67 2,096.2K
13:50 0.67 0.67 0.67 0.67 0.3K
13:55 0.67 0.67 0.67 0.67 150.3K
14:00 0.67 0.67 0.67 0.67 10.0K
14:05 0.67 0.67 0.67 0.67 2.2K
14:10 0.67 0.67 0.67 0.67 720.1K
14:35 0.67 0.67 0.67 0.67 69.9K
14:40 0.67 0.67 0.67 0.67 604.8K
14:50 0.67 0.67 0.67 0.67 146.8K
14:55 0.67 0.67 0.67 0.67 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available