Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 0.4K
09:35 0.67 0.67 0.67 0.67 0.4K
09:40 0.67 0.67 0.67 0.67 28.9K
09:50 0.67 0.67 0.67 0.67 99.9K
09:55 0.67 0.67 0.67 0.67 3.4K
10:00 0.66 0.66 0.66 0.66 1.1K
10:05 0.66 0.67 0.66 0.67 111.8K
10:15 0.67 0.67 0.67 0.67 0.3K
10:35 0.67 0.67 0.67 0.67 10.0K
10:50 0.67 0.67 0.67 0.67 14.0K
10:55 0.67 0.67 0.67 0.67 5.5K
11:00 0.66 0.66 0.66 0.66 0.2K
11:05 0.66 0.66 0.66 0.66 348.8K
11:10 0.66 0.66 0.66 0.66 253.4K
11:25 0.66 0.66 0.66 0.66 5.6K
13:00 0.66 0.66 0.66 0.66 5.0K
13:20 0.66 0.66 0.66 0.66 56.6K
13:25 0.66 0.66 0.66 0.66 311.5K
13:35 0.66 0.66 0.66 0.66 968.2K
13:45 0.66 0.66 0.66 0.66 2.0K
13:50 0.66 0.66 0.66 0.66 2.9K
13:55 0.66 0.66 0.66 0.66 1.5K
14:00 0.66 0.66 0.66 0.66 21.6K
14:10 0.66 0.66 0.66 0.66 25.4K
14:15 0.66 0.66 0.66 0.66 0.9K
14:25 0.66 0.66 0.66 0.66 1.6K
14:30 0.66 0.66 0.66 0.66 21.5K
14:35 0.66 0.66 0.66 0.66 29.6K
14:40 0.66 0.66 0.66 0.66 529.5K
14:50 0.66 0.66 0.66 0.66 0.2K
14:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available