Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 183.6K
09:45 0.66 0.66 0.66 0.66 411.3K
09:50 0.66 0.66 0.66 0.66 48.8K
09:55 0.66 0.66 0.66 0.66 30.0K
10:10 0.66 0.66 0.66 0.66 12.5K
10:15 0.66 0.66 0.66 0.66 7.3K
10:20 0.66 0.66 0.66 0.66 3.3K
10:25 0.66 0.66 0.66 0.66 4.0K
10:35 0.66 0.66 0.66 0.66 6.3K
10:40 0.66 0.66 0.66 0.66 49.1K
11:05 0.66 0.66 0.66 0.66 0.1K
11:10 0.66 0.66 0.66 0.66 10.0K
11:20 0.66 0.66 0.66 0.66 2.0K
13:00 0.66 0.66 0.66 0.66 130.3K
13:15 0.66 0.66 0.66 0.66 35.3K
13:20 0.66 0.66 0.66 0.66 50.8K
13:30 0.66 0.66 0.66 0.66 100.0K
13:35 0.66 0.66 0.66 0.66 1.8K
13:40 0.66 0.66 0.66 0.66 1,744.0K
13:45 0.66 0.66 0.66 0.66 490.8K
13:50 0.66 0.66 0.66 0.66 378.6K
14:00 0.66 0.66 0.66 0.66 360.0K
14:15 0.66 0.66 0.66 0.66 360.0K
14:20 0.66 0.66 0.66 0.66 1.5K
14:40 0.66 0.66 0.66 0.66 5.8K
14:45 0.66 0.66 0.66 0.66 120.0K
14:50 0.66 0.66 0.66 0.66 63.1K
14:55 0.66 0.66 0.66 0.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available