Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 20.0K
09:35 0.66 0.66 0.66 0.66 185.3K
09:40 0.66 0.66 0.66 0.66 115.3K
09:45 0.66 0.66 0.66 0.66 816.1K
09:55 0.66 0.66 0.66 0.66 0.4K
10:10 0.66 0.66 0.66 0.66 4.5K
10:35 0.66 0.66 0.66 0.66 0.4K
10:50 0.66 0.66 0.66 0.66 0.3K
11:15 0.66 0.66 0.66 0.66 358.9K
13:00 0.66 0.66 0.66 0.66 11.3K
13:05 0.66 0.66 0.66 0.66 39.9K
13:10 0.66 0.66 0.66 0.66 20.0K
13:20 0.66 0.66 0.66 0.66 0.8K
13:30 0.66 0.66 0.66 0.66 747.6K
13:40 0.66 0.66 0.66 0.66 9.9K
13:55 0.66 0.66 0.66 0.66 0.2K
14:15 0.66 0.66 0.66 0.66 5.5K
14:20 0.66 0.66 0.66 0.66 391.1K
14:25 0.66 0.66 0.66 0.66 357.8K
14:30 0.66 0.66 0.66 0.66 0.2K
14:40 0.66 0.66 0.66 0.66 1.6K
14:45 0.66 0.66 0.66 0.66 10.0K
14:50 0.66 0.66 0.66 0.66 461.9K
14:55 0.66 0.66 0.66 0.66 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available