Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 3.3K
09:35 0.64 0.64 0.64 0.64 125.9K
09:40 0.64 0.64 0.64 0.64 3.9K
09:45 0.65 0.65 0.65 0.65 0.3K
09:55 0.65 0.65 0.65 0.65 40.4K
10:00 0.65 0.65 0.65 0.65 11.6K
10:10 0.65 0.65 0.64 0.64 1.5K
10:20 0.64 0.64 0.64 0.64 20.0K
10:35 0.64 0.64 0.64 0.64 0.5K
10:40 0.64 0.64 0.64 0.64 50.0K
10:45 0.64 0.64 0.64 0.64 5.0K
11:10 0.65 0.65 0.65 0.65 1.5K
11:15 0.65 0.65 0.65 0.65 100.8K
11:25 0.65 0.65 0.65 0.65 2.0K
13:00 0.64 0.64 0.64 0.64 1.0K
13:30 0.64 0.64 0.64 0.64 0.5K
13:35 0.64 0.64 0.64 0.64 2.0K
13:50 0.64 0.64 0.64 0.64 717.6K
13:55 0.64 0.64 0.64 0.64 1,435.2K
14:10 0.64 0.64 0.64 0.64 0.1K
14:15 0.64 0.64 0.64 0.64 149.4K
14:25 0.64 0.64 0.64 0.64 30.0K
14:30 0.64 0.64 0.64 0.64 0.3K
14:45 0.64 0.64 0.64 0.64 20.0K
14:55 0.64 0.64 0.64 0.64 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available