Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 98.7K
09:35 0.66 0.66 0.66 0.66 391.6K
09:40 0.66 0.66 0.66 0.66 0.2K
09:45 0.66 0.66 0.66 0.66 181.5K
09:50 0.66 0.66 0.66 0.66 5.0K
09:55 0.66 0.66 0.66 0.66 60.7K
10:00 0.67 0.67 0.67 0.67 107.1K
10:05 0.66 0.67 0.66 0.67 2.4K
10:10 0.67 0.67 0.66 0.66 46.1K
10:15 0.66 0.67 0.66 0.66 23.1K
10:30 0.66 0.66 0.66 0.66 20.8K
10:40 0.66 0.66 0.66 0.66 159.6K
10:45 0.66 0.66 0.66 0.66 10.0K
11:00 0.66 0.66 0.66 0.66 388.5K
11:10 0.66 0.66 0.66 0.66 223.5K
11:15 0.66 0.66 0.66 0.66 55.4K
11:25 0.66 0.66 0.66 0.66 0.1K
13:00 0.66 0.66 0.66 0.66 4.1K
13:05 0.66 0.66 0.66 0.66 31.8K
13:10 0.66 0.66 0.66 0.66 16.8K
13:15 0.66 0.66 0.66 0.66 55.4K
13:20 0.66 0.66 0.66 0.66 6.3K
13:25 0.67 0.67 0.66 0.67 463.6K
13:35 0.67 0.67 0.66 0.67 53.7K
13:40 0.66 0.67 0.66 0.67 697.6K
13:45 0.66 0.66 0.66 0.66 0.6K
13:50 0.66 0.66 0.66 0.66 39.0K
13:55 0.67 0.67 0.67 0.67 3.0K
14:00 0.67 0.67 0.67 0.67 349.6K
14:05 0.67 0.67 0.67 0.67 90.6K
14:10 0.67 0.67 0.67 0.67 1,055.7K
14:15 0.67 0.67 0.67 0.67 139.2K
14:20 0.67 0.67 0.67 0.67 132.6K
14:30 0.67 0.67 0.67 0.67 465.7K
14:35 0.67 0.67 0.67 0.67 30.4K
14:40 0.67 0.67 0.67 0.67 773.6K
14:45 0.67 0.67 0.67 0.67 11.1K
14:50 0.67 0.67 0.67 0.67 1,247.1K
14:55 0.67 0.67 0.67 0.67 127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available