Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 215.9K
09:35 0.67 0.67 0.67 0.67 60.0K
09:40 0.67 0.67 0.67 0.67 59.2K
09:45 0.67 0.67 0.67 0.67 325.2K
09:50 0.67 0.67 0.67 0.67 2.8K
09:55 0.67 0.67 0.67 0.67 5.7K
10:05 0.67 0.67 0.67 0.67 7.1K
10:15 0.67 0.67 0.67 0.67 79.2K
10:20 0.67 0.67 0.67 0.67 31.5K
10:25 0.67 0.67 0.67 0.67 5.9K
10:45 0.67 0.67 0.67 0.67 70.8K
10:50 0.67 0.67 0.67 0.67 2.5K
11:10 0.67 0.67 0.67 0.67 50.0K
13:00 0.67 0.67 0.67 0.67 21.7K
13:05 0.67 0.67 0.67 0.67 124.0K
13:10 0.67 0.67 0.67 0.67 124.0K
13:15 0.67 0.67 0.67 0.67 73.9K
13:20 0.68 0.68 0.67 0.67 2,832.8K
13:25 0.68 0.68 0.68 0.68 34.8K
13:30 0.68 0.68 0.68 0.68 10.0K
13:35 0.68 0.68 0.68 0.68 14.2K
13:40 0.67 0.67 0.67 0.67 2.0K
13:45 0.67 0.67 0.67 0.67 15.0K
13:50 0.67 0.67 0.67 0.67 5.0K
13:55 0.67 0.67 0.67 0.67 21.0K
14:05 0.67 0.68 0.67 0.68 54.1K
14:10 0.68 0.68 0.68 0.68 1.0K
14:25 0.68 0.68 0.68 0.68 21.1K
14:30 0.68 0.68 0.68 0.68 6.5K
14:35 0.68 0.68 0.68 0.68 30.5K
14:40 0.68 0.68 0.68 0.68 26.5K
14:45 0.68 0.68 0.68 0.68 759.3K
14:50 0.68 0.68 0.68 0.68 12.2K
14:55 0.68 0.68 0.68 0.68 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available