Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.68 0.68 0.68 0.68 0.1K
09:40 0.68 0.68 0.68 0.68 3.1K
09:45 0.68 0.68 0.68 0.68 26.9K
09:50 0.68 0.68 0.68 0.68 338.8K
09:55 0.68 0.68 0.68 0.68 141.0K
10:05 0.68 0.68 0.68 0.68 3.0K
11:00 0.68 0.68 0.68 0.68 3.0K
11:10 0.68 0.68 0.68 0.68 5.0K
13:00 0.68 0.68 0.68 0.68 15.3K
13:10 0.68 0.68 0.68 0.68 1.5K
13:15 0.68 0.68 0.68 0.68 45.2K
13:25 0.68 0.68 0.68 0.68 1.0K
13:30 0.68 0.68 0.68 0.68 0.7K
13:35 0.68 0.68 0.68 0.68 738.9K
13:40 0.68 0.68 0.68 0.68 2,032.8K
13:50 0.68 0.68 0.68 0.68 1.8K
14:00 0.68 0.68 0.68 0.68 360.9K
14:05 0.68 0.68 0.68 0.68 5.0K
14:10 0.68 0.68 0.68 0.68 360.0K
14:20 0.68 0.68 0.68 0.68 0.2K
14:30 0.68 0.68 0.68 0.68 32.2K
14:35 0.68 0.68 0.68 0.68 1.0K
14:40 0.68 0.68 0.68 0.68 16.9K
14:45 0.68 0.68 0.68 0.68 29.9K
14:50 0.68 0.68 0.68 0.68 1.0K
14:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available