Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 40.0K
09:35 0.70 0.70 0.70 0.70 48.0K
09:40 0.70 0.70 0.70 0.70 364.8K
09:45 0.70 0.70 0.70 0.70 61.0K
09:50 0.70 0.70 0.70 0.70 1.0K
09:55 0.70 0.70 0.70 0.70 64.2K
10:15 0.69 0.69 0.69 0.69 0.1K
10:25 0.69 0.69 0.69 0.69 44.1K
10:40 0.69 0.69 0.69 0.69 59.5K
10:50 0.69 0.69 0.69 0.69 20.0K
10:55 0.69 0.69 0.69 0.69 2.0K
11:15 0.69 0.69 0.69 0.69 1.7K
11:20 0.69 0.69 0.69 0.69 1.3K
11:25 0.69 0.69 0.69 0.69 5.6K
13:00 0.69 0.69 0.69 0.69 3.4K
13:05 0.69 0.69 0.69 0.69 3.1K
13:10 0.69 0.69 0.69 0.69 7.0K
13:25 0.69 0.69 0.69 0.69 0.3K
13:40 0.69 0.69 0.69 0.69 5.0K
13:45 0.69 0.69 0.69 0.69 0.3K
14:00 0.69 0.69 0.69 0.69 11.7K
14:10 0.69 0.69 0.69 0.69 2,032.8K
14:15 0.69 0.69 0.69 0.69 720.0K
14:30 0.69 0.69 0.69 0.69 49.9K
14:35 0.69 0.69 0.69 0.69 1.6K
14:40 0.69 0.69 0.69 0.69 1.0K
14:50 0.69 0.69 0.69 0.69 342.5K
14:55 0.69 0.69 0.69 0.69 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available