Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 138.6K
09:35 0.72 0.72 0.72 0.72 21.0K
09:40 0.72 0.72 0.72 0.72 319.6K
09:45 0.72 0.72 0.72 0.72 291.6K
09:50 0.72 0.72 0.72 0.72 55.0K
09:55 0.72 0.72 0.72 0.72 28.0K
10:00 0.72 0.73 0.72 0.73 51.5K
10:05 0.73 0.73 0.73 0.73 20.0K
10:10 0.72 0.72 0.72 0.72 1.5K
10:15 0.73 0.73 0.73 0.73 120.5K
10:20 0.73 0.73 0.73 0.73 29.3K
10:25 0.72 0.72 0.72 0.72 5.0K
10:30 0.72 0.72 0.72 0.72 27.9K
10:35 0.72 0.73 0.72 0.73 32.8K
10:50 0.72 0.72 0.72 0.72 500.2K
10:55 0.72 0.72 0.72 0.72 42.7K
11:00 0.72 0.72 0.72 0.72 180.3K
11:05 0.72 0.72 0.72 0.72 4.2K
11:15 0.72 0.72 0.72 0.72 2.8K
11:20 0.72 0.72 0.72 0.72 0.1K
13:00 0.73 0.73 0.73 0.73 10.1K
13:10 0.73 0.73 0.73 0.73 28.0K
13:30 0.73 0.73 0.73 0.73 160.0K
13:35 0.73 0.73 0.73 0.73 2.8K
13:40 0.73 0.73 0.73 0.73 7.0K
13:45 0.73 0.73 0.73 0.73 1.1K
13:50 0.73 0.73 0.73 0.73 1.7K
14:00 0.73 0.73 0.73 0.73 4.1K
14:05 0.73 0.73 0.73 0.73 15.4K
14:10 0.73 0.73 0.73 0.73 8.8K
14:15 0.73 0.73 0.73 0.73 2.7K
14:20 0.73 0.73 0.73 0.73 8.5K
14:25 0.73 0.73 0.73 0.73 30.0K
14:30 0.73 0.73 0.73 0.73 0.3K
14:35 0.73 0.73 0.73 0.73 859.2K
14:40 0.73 0.73 0.73 0.73 5.0K
14:45 0.73 0.73 0.73 0.73 148.3K
14:50 0.73 0.73 0.73 0.73 625.3K
14:55 0.73 0.73 0.73 0.73 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available