Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 55.0K
09:35 1.10 1.10 1.10 1.10 36.8K
09:40 1.10 1.10 1.10 1.10 274.1K
09:45 1.10 1.11 1.10 1.10 206.8K
09:50 1.10 1.11 1.10 1.11 751.3K
09:55 1.11 1.11 1.11 1.11 59.1K
10:00 1.11 1.11 1.10 1.10 20.6K
10:05 1.11 1.11 1.11 1.11 17.3K
10:10 1.11 1.11 1.11 1.11 15.2K
10:15 1.11 1.11 1.11 1.11 554.0K
10:20 1.11 1.11 1.11 1.11 1.0K
10:25 1.11 1.11 1.11 1.11 3.3K
10:30 1.11 1.11 1.11 1.11 7.1K
10:35 1.11 1.11 1.11 1.11 342.1K
10:40 1.11 1.11 1.11 1.11 5.0K
10:45 1.11 1.11 1.10 1.11 418.2K
10:50 1.10 1.11 1.10 1.11 34.7K
10:55 1.11 1.11 1.11 1.11 5.4K
11:00 1.11 1.11 1.11 1.11 9.5K
11:05 1.11 1.11 1.11 1.11 15.8K
11:10 1.11 1.11 1.11 1.11 31.5K
11:20 1.11 1.11 1.11 1.11 29.8K
11:25 1.11 1.11 1.11 1.11 40.0K
13:00 1.11 1.11 1.11 1.11 76.4K
13:10 1.11 1.11 1.11 1.11 0.1K
13:20 1.11 1.11 1.11 1.11 26.3K
13:25 1.11 1.11 1.11 1.11 63.6K
13:30 1.11 1.11 1.11 1.11 196.1K
13:35 1.11 1.11 1.11 1.11 158.0K
13:40 1.11 1.11 1.11 1.11 51.0K
13:45 1.11 1.11 1.11 1.11 7.9K
13:50 1.11 1.11 1.11 1.11 68.5K
13:55 1.11 1.11 1.11 1.11 3.8K
14:10 1.11 1.11 1.11 1.11 33.4K
14:15 1.11 1.11 1.11 1.11 0.5K
14:20 1.11 1.11 1.11 1.11 23.2K
14:25 1.11 1.11 1.10 1.10 493.4K
14:30 1.10 1.10 1.10 1.10 289.3K
14:35 1.11 1.11 1.11 1.11 234.2K
14:40 1.11 1.11 1.11 1.11 5.0K
14:45 1.11 1.11 1.11 1.11 391.8K
14:50 1.11 1.11 1.11 1.11 53.2K
14:55 1.11 1.11 1.11 1.11 0.1K
15:00 1.11 1.11 1.11 1.11 0.4K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available