Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 54.3K
09:35 1.11 1.11 1.11 1.11 116.7K
09:40 1.11 1.11 1.11 1.11 148.9K
09:45 1.11 1.11 1.11 1.11 127.2K
09:50 1.11 1.11 1.10 1.10 29.3K
09:55 1.10 1.10 1.10 1.10 8.7K
10:00 1.10 1.10 1.10 1.10 58.7K
10:05 1.10 1.11 1.10 1.11 271.2K
10:15 1.10 1.10 1.10 1.10 139.7K
10:20 1.10 1.10 1.10 1.10 23.6K
10:25 1.10 1.10 1.10 1.10 0.1K
10:30 1.10 1.10 1.10 1.10 33.5K
10:35 1.10 1.10 1.10 1.10 113.1K
10:40 1.10 1.10 1.10 1.10 0.5K
10:45 1.11 1.11 1.11 1.11 118.3K
10:55 1.11 1.11 1.11 1.11 23.0K
11:00 1.11 1.11 1.11 1.11 23.8K
11:10 1.10 1.10 1.10 1.10 15.0K
11:15 1.10 1.10 1.10 1.10 0.1K
11:20 1.10 1.11 1.10 1.11 0.3K
13:00 1.11 1.11 1.11 1.11 0.2K
13:05 1.11 1.11 1.11 1.11 0.1K
13:10 1.10 1.10 1.10 1.10 179.2K
13:20 1.10 1.10 1.10 1.10 0.1K
13:25 1.10 1.10 1.10 1.10 0.2K
13:30 1.10 1.10 1.10 1.10 120.1K
13:35 1.10 1.10 1.10 1.10 24.1K
13:40 1.10 1.10 1.10 1.10 7.0K
13:45 1.10 1.10 1.10 1.10 248.2K
13:50 1.10 1.10 1.10 1.10 67.9K
14:00 1.10 1.11 1.10 1.11 33.8K
14:05 1.11 1.11 1.11 1.11 28.4K
14:15 1.11 1.11 1.11 1.11 79.6K
14:20 1.11 1.11 1.11 1.11 356.7K
14:25 1.11 1.11 1.11 1.11 68.3K
14:30 1.11 1.11 1.11 1.11 299.3K
14:35 1.11 1.11 1.11 1.11 60.2K
14:40 1.11 1.11 1.11 1.11 0.8K
14:45 1.11 1.11 1.11 1.11 125.2K
14:50 1.11 1.11 1.11 1.11 1,198.3K
14:55 1.11 1.11 1.11 1.11 541.1K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available