0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 56.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 44.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 163.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1.8K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 81.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 161.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 47.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 55.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 517.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 174.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 47.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 269.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 410.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 125.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 94.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 18.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 208.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 479.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 818.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 155.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 23.3K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 6.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 18.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 69.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 8.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |