0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 217.7K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 58.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 467.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 19.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 95.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 135.8K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 66.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 19.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 144.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 47.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 19.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 95.2K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 11.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 310.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 305.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 163.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 386.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 363.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 46.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |