0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 102.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 118.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 151.3K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 690.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 224.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 126.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 76.6K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 9.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 374.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 54.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 142.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 221.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 304.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 19.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 119.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 126.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 183.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |