0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 117.7K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 43.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 246.6K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 143.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 188.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 134.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 268.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 678.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 333.9K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 321.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 152.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 271.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 531.2K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 12.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 145.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 45.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 33.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 55.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 255.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 297.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 37.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |