0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 243.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 465.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 203.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 138.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 240.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 90.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 134.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 123.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 279.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 558.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 49.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 290.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 276.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |