Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 335.2K
09:35 1.04 1.04 1.04 1.04 336.6K
09:40 1.05 1.05 1.04 1.04 20.9K
09:45 1.05 1.05 1.04 1.04 12.7K
09:50 1.04 1.05 1.04 1.05 200.4K
09:55 1.05 1.05 1.05 1.05 31.7K
10:00 1.05 1.05 1.05 1.05 176.3K
10:05 1.04 1.04 1.04 1.04 183.2K
10:10 1.04 1.05 1.04 1.05 133.8K
10:15 1.05 1.05 1.05 1.05 129.1K
10:20 1.05 1.05 1.05 1.05 68.9K
10:25 1.05 1.06 1.05 1.06 319.1K
10:30 1.06 1.06 1.06 1.06 319.2K
10:35 1.06 1.06 1.05 1.05 237.5K
10:40 1.05 1.05 1.05 1.05 141.0K
10:45 1.05 1.05 1.05 1.05 426.4K
10:50 1.05 1.05 1.05 1.05 5.9K
11:00 1.05 1.05 1.05 1.05 1.5K
11:05 1.05 1.05 1.05 1.05 3.8K
11:10 1.05 1.05 1.05 1.05 22.5K
11:15 1.05 1.05 1.05 1.05 8.0K
11:20 1.05 1.05 1.05 1.05 259.9K
11:25 1.05 1.05 1.05 1.05 0.4K
13:00 1.05 1.05 1.05 1.05 7.3K
13:05 1.04 1.04 1.04 1.04 9.2K
13:10 1.04 1.04 1.04 1.04 6.2K
13:15 1.04 1.04 1.04 1.04 376.7K
13:20 1.04 1.04 1.04 1.04 20.7K
13:25 1.04 1.04 1.04 1.04 321.4K
13:30 1.04 1.05 1.04 1.05 345.6K
13:40 1.04 1.04 1.04 1.04 112.6K
13:45 1.04 1.04 1.04 1.04 127.4K
13:50 1.04 1.04 1.04 1.04 23.7K
13:55 1.04 1.04 1.04 1.04 51.5K
14:00 1.04 1.04 1.04 1.04 26.3K
14:05 1.03 1.03 1.03 1.03 4.3K
14:10 1.04 1.04 1.03 1.03 17.3K
14:15 1.03 1.03 1.03 1.03 239.9K
14:20 1.04 1.04 1.04 1.04 5.1K
14:25 1.04 1.04 1.04 1.04 33.6K
14:30 1.04 1.04 1.03 1.03 355.5K
14:40 1.03 1.04 1.03 1.04 29.2K
14:45 1.04 1.04 1.03 1.03 63.0K
14:50 1.03 1.03 1.03 1.03 24.5K
14:55 1.03 1.03 1.03 1.03 32.5K
15:00 1.03 1.03 1.03 1.03 9.9K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available