0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 141.2K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 357.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 136.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 123.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 252.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 34.6K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 109.6K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 476.6K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 229.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 300.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 67.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 67.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 797.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 115.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 189.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 118.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |