0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 478.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 418.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 125.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 157.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 387.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 100.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.3K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 185.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 288.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 32.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 290.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 158.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 360.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 121.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 59.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |