0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1,998.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,226.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 175.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 336.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,015.8K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 731.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 257.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 123.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 29.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 698.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.8K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 174.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 315.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 25.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 48.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 207.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 417.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 128.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 32.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 298.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 66.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 139.6K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 282.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 162.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 58.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 21.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 36.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 55.3K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.14 | 58.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 40.5K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 66.6K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 48.3K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.15 | 184.6K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 204.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 111.1K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |