Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 572.9K
09:35 1.15 1.15 1.14 1.14 77.7K
09:40 1.14 1.14 1.14 1.14 228.1K
09:45 1.14 1.14 1.14 1.14 600.3K
09:50 1.14 1.15 1.14 1.14 1,199.9K
09:55 1.15 1.15 1.15 1.15 217.8K
10:00 1.15 1.15 1.15 1.15 113.0K
10:05 1.15 1.15 1.15 1.15 33.8K
10:10 1.15 1.16 1.15 1.16 262.5K
10:15 1.16 1.17 1.16 1.17 164.4K
10:20 1.17 1.17 1.16 1.16 239.5K
10:25 1.16 1.17 1.16 1.17 418.2K
10:30 1.17 1.17 1.17 1.17 343.8K
10:35 1.17 1.17 1.17 1.17 71.6K
10:40 1.17 1.17 1.17 1.17 145.0K
10:45 1.17 1.17 1.16 1.16 517.4K
10:50 1.16 1.16 1.16 1.16 1.0K
10:55 1.17 1.17 1.16 1.16 2.9K
11:00 1.16 1.17 1.16 1.17 67.8K
11:05 1.17 1.17 1.17 1.17 7.5K
11:10 1.17 1.17 1.16 1.16 120.6K
11:15 1.16 1.17 1.16 1.17 78.4K
11:20 1.16 1.16 1.16 1.16 112.7K
11:25 1.16 1.16 1.16 1.16 210.5K
13:00 1.16 1.16 1.16 1.16 12.0K
13:05 1.16 1.16 1.16 1.16 57.1K
13:10 1.16 1.16 1.16 1.16 1.1K
13:15 1.16 1.16 1.16 1.16 16.7K
13:20 1.16 1.16 1.16 1.16 5.2K
13:30 1.16 1.16 1.16 1.16 83.6K
13:40 1.16 1.16 1.15 1.15 10.1K
13:45 1.15 1.15 1.15 1.15 359.6K
13:50 1.15 1.15 1.15 1.15 2.0K
13:55 1.15 1.15 1.15 1.15 40.0K
14:00 1.16 1.16 1.15 1.15 3.2K
14:05 1.15 1.15 1.15 1.15 20.1K
14:10 1.15 1.15 1.15 1.15 14.7K
14:15 1.15 1.15 1.15 1.15 20.0K
14:20 1.15 1.15 1.15 1.15 233.7K
14:25 1.15 1.16 1.15 1.16 407.9K
14:30 1.16 1.16 1.16 1.16 33.8K
14:35 1.16 1.16 1.16 1.16 10.0K
14:40 1.16 1.16 1.16 1.16 22.5K
14:45 1.16 1.16 1.16 1.16 14.3K
14:50 1.16 1.16 1.16 1.16 412.7K
14:55 1.16 1.16 1.16 1.16 22.7K
15:00 1.16 1.16 1.16 1.16 55.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available