0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 124.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 104.6K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 550.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 72.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 152.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 68.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 121.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 607.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 144.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.2K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 30.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 236.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 19.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 82.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 29.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 274.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 25.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 359.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 243.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |