0.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 119.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 32.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 75.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 115.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 227.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 351.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 170.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 287.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 75.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 118.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |