0.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 399.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 124.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 120.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 319.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 127.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 41.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 75.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 67.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 26.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11.7K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 260.8K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 10.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 51.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 130.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 103.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 100.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 268.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 266.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |