Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 20.0K
09:35 1.17 1.17 1.17 1.17 311.3K
09:40 1.17 1.17 1.17 1.17 47.0K
09:45 1.17 1.17 1.17 1.17 9.0K
09:50 1.17 1.17 1.17 1.17 364.4K
09:55 1.17 1.17 1.17 1.17 4.5K
10:00 1.17 1.17 1.17 1.17 340.7K
10:10 1.17 1.18 1.17 1.18 11.4K
10:25 1.17 1.17 1.17 1.17 307.3K
10:35 1.17 1.17 1.17 1.17 144.5K
10:40 1.17 1.17 1.17 1.17 0.3K
10:45 1.17 1.17 1.17 1.17 43.9K
10:50 1.17 1.17 1.17 1.17 94.4K
10:55 1.17 1.17 1.17 1.17 95.4K
11:00 1.17 1.17 1.16 1.17 114.0K
11:05 1.16 1.17 1.16 1.17 38.6K
11:10 1.17 1.17 1.17 1.17 31.5K
11:15 1.17 1.17 1.16 1.16 1.7K
11:20 1.16 1.16 1.16 1.16 223.8K
11:25 1.16 1.16 1.16 1.16 4.8K
13:00 1.16 1.16 1.16 1.16 3.4K
13:05 1.16 1.16 1.16 1.16 419.3K
13:15 1.16 1.16 1.16 1.16 10.0K
13:20 1.16 1.16 1.16 1.16 1.6K
13:35 1.16 1.16 1.16 1.16 11.0K
13:40 1.16 1.16 1.16 1.16 220.9K
13:45 1.16 1.16 1.16 1.16 1.4K
13:50 1.16 1.16 1.16 1.16 0.5K
14:00 1.16 1.16 1.16 1.16 15.0K
14:10 1.16 1.16 1.16 1.16 7.5K
14:15 1.16 1.16 1.16 1.16 0.1K
14:20 1.16 1.16 1.16 1.16 66.0K
14:30 1.16 1.16 1.16 1.16 148.7K
14:35 1.16 1.16 1.16 1.16 418.2K
14:45 1.16 1.16 1.16 1.16 74.3K
14:50 1.16 1.16 1.16 1.16 300.7K
14:55 1.16 1.16 1.16 1.16 2.5K
15:00 1.16 1.16 1.16 1.16 1.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available