Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 6,716.3K
09:35 0.80 0.80 0.80 0.80 1,860.2K
09:40 0.80 0.80 0.80 0.80 1,733.0K
09:45 0.80 0.80 0.80 0.80 1,257.9K
09:50 0.80 0.80 0.80 0.80 1,791.1K
09:55 0.80 0.80 0.80 0.80 682.2K
10:00 0.80 0.80 0.80 0.80 942.1K
10:05 0.80 0.80 0.80 0.80 950.8K
10:10 0.80 0.81 0.80 0.80 4,331.4K
10:15 0.80 0.80 0.80 0.80 2,219.5K
10:20 0.80 0.81 0.80 0.80 2,330.2K
10:25 0.80 0.80 0.80 0.80 1,406.3K
10:30 0.80 0.81 0.80 0.80 456.1K
10:35 0.80 0.81 0.80 0.81 478.8K
10:40 0.81 0.81 0.81 0.81 629.3K
10:45 0.81 0.81 0.81 0.81 907.3K
10:50 0.81 0.81 0.80 0.81 766.4K
10:55 0.81 0.81 0.80 0.80 139.1K
11:00 0.80 0.80 0.80 0.80 160.7K
11:05 0.80 0.81 0.80 0.80 166.0K
11:10 0.81 0.81 0.80 0.80 588.8K
11:15 0.80 0.80 0.80 0.80 503.8K
11:20 0.80 0.80 0.80 0.80 728.7K
11:25 0.80 0.80 0.80 0.80 272.7K
13:00 0.80 0.80 0.80 0.80 433.6K
13:05 0.80 0.80 0.80 0.80 1,325.9K
13:10 0.80 0.80 0.80 0.80 199.0K
13:15 0.80 0.80 0.80 0.80 294.5K
13:20 0.80 0.80 0.80 0.80 152.0K
13:25 0.80 0.80 0.80 0.80 60.0K
13:30 0.80 0.80 0.80 0.80 166.3K
13:35 0.80 0.80 0.80 0.80 2,054.5K
13:40 0.80 0.80 0.80 0.80 169.5K
13:45 0.80 0.80 0.80 0.80 626.6K
13:50 0.80 0.80 0.80 0.80 820.0K
13:55 0.80 0.80 0.80 0.80 145.3K
14:00 0.80 0.80 0.80 0.80 1,527.8K
14:05 0.80 0.80 0.80 0.80 387.5K
14:10 0.80 0.80 0.80 0.80 1,646.9K
14:15 0.80 0.80 0.80 0.80 848.0K
14:20 0.80 0.80 0.80 0.80 1,502.8K
14:25 0.80 0.80 0.80 0.80 461.2K
14:30 0.80 0.80 0.80 0.80 980.5K
14:35 0.80 0.80 0.80 0.80 960.9K
14:40 0.80 0.80 0.80 0.80 1,218.1K
14:45 0.80 0.80 0.80 0.80 922.8K
14:50 0.80 0.80 0.80 0.80 2,507.3K
14:55 0.80 0.80 0.80 0.80 2,123.9K
15:00 0.80 0.80 0.80 0.80 1,661.2K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available