Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 74,493.8K
09:35 0.59 0.59 0.59 0.59 49,786.8K
09:40 0.59 0.59 0.58 0.58 160,421.2K
09:45 0.58 0.59 0.58 0.59 100,184.0K
09:50 0.59 0.59 0.58 0.58 103,032.2K
09:55 0.58 0.58 0.58 0.58 181,703.0K
10:00 0.58 0.58 0.58 0.58 122,035.7K
10:05 0.58 0.58 0.58 0.58 71,499.0K
10:10 0.58 0.58 0.58 0.58 51,912.8K
10:15 0.58 0.58 0.58 0.58 44,016.0K
10:20 0.58 0.58 0.58 0.58 51,445.6K
10:25 0.58 0.58 0.58 0.58 20,232.0K
10:30 0.58 0.58 0.58 0.58 58,281.0K
10:35 0.58 0.58 0.58 0.58 16,934.6K
10:40 0.58 0.58 0.58 0.58 30,747.8K
10:45 0.58 0.59 0.58 0.58 20,391.8K
10:50 0.58 0.59 0.58 0.59 44,202.6K
10:55 0.59 0.59 0.59 0.59 57,167.4K
11:00 0.59 0.59 0.59 0.59 63,981.3K
11:05 0.59 0.59 0.59 0.59 38,662.2K
11:10 0.59 0.59 0.59 0.59 21,974.6K
11:15 0.59 0.59 0.59 0.59 30,395.5K
11:20 0.59 0.59 0.59 0.59 24,604.6K
11:25 0.59 0.59 0.59 0.59 27,784.9K
13:00 0.59 0.59 0.59 0.59 26,726.0K
13:05 0.59 0.59 0.59 0.59 20,364.2K
13:10 0.59 0.59 0.59 0.59 24,066.4K
13:15 0.59 0.59 0.59 0.59 13,014.6K
13:20 0.59 0.59 0.59 0.59 4,978.6K
13:25 0.59 0.59 0.59 0.59 7,801.8K
13:30 0.59 0.59 0.59 0.59 10,556.8K
13:35 0.59 0.59 0.59 0.59 15,700.6K
13:40 0.59 0.59 0.59 0.59 4,584.8K
13:45 0.59 0.59 0.59 0.59 10,858.2K
13:50 0.59 0.59 0.59 0.59 17,197.0K
13:55 0.59 0.59 0.59 0.59 10,108.8K
14:00 0.59 0.59 0.59 0.59 38,119.4K
14:05 0.59 0.59 0.59 0.59 17,491.6K
14:10 0.59 0.59 0.59 0.59 15,168.6K
14:15 0.59 0.59 0.59 0.59 13,004.6K
14:20 0.59 0.59 0.59 0.59 36,570.6K
14:25 0.59 0.59 0.59 0.59 59,600.8K
14:30 0.59 0.59 0.59 0.59 63,242.0K
14:35 0.59 0.59 0.59 0.59 32,956.2K
14:40 0.59 0.59 0.59 0.59 53,982.7K
14:45 0.59 0.59 0.59 0.59 26,476.4K
14:50 0.59 0.59 0.59 0.59 41,807.3K
14:55 0.59 0.59 0.59 0.59 70,442.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available