Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 69,163.5K
09:35 0.59 0.59 0.59 0.59 86,568.4K
09:40 0.59 0.59 0.59 0.59 42,833.4K
09:45 0.59 0.59 0.59 0.59 45,848.8K
09:50 0.59 0.59 0.59 0.59 28,616.6K
09:55 0.59 0.59 0.59 0.59 84,997.8K
10:00 0.59 0.59 0.59 0.59 33,236.0K
10:05 0.59 0.59 0.59 0.59 29,165.8K
10:10 0.59 0.59 0.59 0.59 27,018.8K
10:15 0.59 0.59 0.59 0.59 38,240.0K
10:20 0.59 0.59 0.59 0.59 30,636.6K
10:25 0.59 0.59 0.59 0.59 12,097.8K
10:30 0.59 0.59 0.59 0.59 16,980.6K
10:35 0.59 0.59 0.59 0.59 12,415.6K
10:40 0.59 0.59 0.59 0.59 37,248.8K
10:45 0.59 0.59 0.59 0.59 58,537.6K
10:50 0.59 0.59 0.59 0.59 16,030.2K
10:55 0.59 0.59 0.59 0.59 35,409.6K
11:00 0.59 0.59 0.59 0.59 21,387.8K
11:05 0.59 0.59 0.59 0.59 31,625.4K
11:10 0.59 0.59 0.59 0.59 17,732.4K
11:15 0.59 0.59 0.59 0.59 22,119.2K
11:20 0.59 0.59 0.59 0.59 19,970.0K
11:25 0.59 0.59 0.59 0.59 8,666.8K
13:00 0.59 0.59 0.59 0.59 25,418.8K
13:05 0.59 0.59 0.59 0.59 14,762.4K
13:10 0.59 0.59 0.59 0.59 17,170.2K
13:15 0.59 0.59 0.59 0.59 21,119.4K
13:20 0.59 0.59 0.59 0.59 22,101.8K
13:25 0.59 0.59 0.59 0.59 9,659.2K
13:30 0.59 0.59 0.59 0.59 11,058.6K
13:35 0.59 0.59 0.59 0.59 33,353.6K
13:40 0.59 0.59 0.59 0.59 46,661.4K
13:45 0.59 0.59 0.59 0.59 75,760.4K
13:50 0.59 0.59 0.59 0.59 99,109.6K
13:55 0.59 0.59 0.58 0.59 71,320.4K
14:00 0.59 0.59 0.58 0.58 111,923.2K
14:05 0.58 0.59 0.58 0.59 56,740.8K
14:10 0.59 0.59 0.58 0.58 35,553.8K
14:15 0.59 0.59 0.58 0.59 50,258.6K
14:20 0.59 0.59 0.59 0.59 66,155.2K
14:25 0.59 0.59 0.59 0.59 47,418.8K
14:30 0.59 0.59 0.59 0.59 40,908.6K
14:35 0.59 0.59 0.59 0.59 25,827.4K
14:40 0.59 0.59 0.59 0.59 25,837.8K
14:45 0.59 0.59 0.59 0.59 40,386.2K
14:50 0.59 0.59 0.59 0.59 58,787.0K
14:55 0.59 0.59 0.59 0.59 46,155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available