Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.58 0.57 0.58 65,061.7K
09:35 0.58 0.58 0.57 0.58 30,198.2K
09:40 0.58 0.58 0.57 0.58 33,341.1K
09:45 0.58 0.58 0.57 0.58 33,627.7K
09:50 0.58 0.58 0.58 0.58 106,386.2K
09:55 0.58 0.58 0.58 0.58 121,006.4K
10:00 0.58 0.58 0.58 0.58 131,522.2K
10:05 0.58 0.58 0.58 0.58 106,095.5K
10:10 0.58 0.58 0.58 0.58 77,194.1K
10:15 0.58 0.58 0.58 0.58 71,467.0K
10:20 0.58 0.58 0.58 0.58 65,483.9K
10:25 0.58 0.58 0.58 0.58 38,880.3K
10:30 0.58 0.58 0.58 0.58 26,033.5K
10:35 0.58 0.58 0.58 0.58 44,464.0K
10:40 0.58 0.58 0.58 0.58 25,210.3K
10:45 0.58 0.58 0.58 0.58 19,329.1K
10:50 0.58 0.58 0.58 0.58 8,319.4K
10:55 0.58 0.58 0.58 0.58 17,146.5K
11:00 0.58 0.58 0.58 0.58 43,079.6K
11:05 0.58 0.58 0.58 0.58 18,559.5K
11:10 0.58 0.58 0.58 0.58 7,679.1K
11:15 0.58 0.58 0.58 0.58 6,968.9K
11:20 0.58 0.58 0.58 0.58 5,610.2K
11:25 0.58 0.58 0.58 0.58 51,541.1K
13:00 0.58 0.58 0.58 0.58 37,572.4K
13:05 0.58 0.58 0.58 0.58 40,941.5K
13:10 0.58 0.58 0.58 0.58 19,248.4K
13:15 0.58 0.58 0.58 0.58 25,029.9K
13:20 0.58 0.58 0.58 0.58 12,440.9K
13:25 0.58 0.58 0.58 0.58 16,094.5K
13:30 0.58 0.58 0.58 0.58 20,217.4K
13:35 0.58 0.58 0.58 0.58 7,918.9K
13:40 0.58 0.58 0.58 0.58 15,610.7K
13:45 0.58 0.58 0.58 0.58 7,810.7K
13:50 0.58 0.58 0.58 0.58 11,974.6K
13:55 0.58 0.58 0.58 0.58 4,040.1K
14:00 0.58 0.58 0.58 0.58 62,986.5K
14:05 0.58 0.58 0.58 0.58 49,011.7K
14:10 0.58 0.58 0.58 0.58 26,644.6K
14:15 0.58 0.58 0.58 0.58 15,349.9K
14:20 0.58 0.58 0.58 0.58 7,513.0K
14:25 0.58 0.58 0.58 0.58 16,567.1K
14:30 0.58 0.58 0.58 0.58 5,606.7K
14:35 0.58 0.58 0.58 0.58 7,289.4K
14:40 0.58 0.58 0.58 0.58 35,709.0K
14:45 0.58 0.58 0.58 0.58 47,485.9K
14:50 0.58 0.58 0.58 0.58 21,245.2K
14:55 0.58 0.58 0.58 0.58 35,512.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available