Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.62 0.62 278,680.1K
09:35 0.62 0.62 0.62 0.62 209,259.6K
09:40 0.62 0.62 0.61 0.62 149,075.4K
09:45 0.62 0.62 0.62 0.62 163,075.7K
09:50 0.62 0.62 0.62 0.62 116,537.0K
09:55 0.62 0.63 0.62 0.62 117,182.4K
10:00 0.62 0.63 0.62 0.63 83,088.2K
10:05 0.63 0.63 0.62 0.63 97,730.9K
10:10 0.63 0.63 0.63 0.63 110,575.8K
10:15 0.63 0.63 0.63 0.63 67,100.8K
10:20 0.63 0.63 0.62 0.63 59,280.2K
10:25 0.63 0.63 0.63 0.63 94,271.7K
10:30 0.63 0.63 0.63 0.63 116,507.2K
10:35 0.63 0.63 0.63 0.63 110,049.7K
10:40 0.63 0.63 0.63 0.63 96,217.7K
10:45 0.63 0.63 0.63 0.63 122,052.0K
10:50 0.63 0.63 0.63 0.63 79,152.4K
10:55 0.63 0.63 0.63 0.63 176,729.3K
11:00 0.63 0.64 0.63 0.63 416,847.7K
11:05 0.63 0.63 0.63 0.63 120,180.3K
11:10 0.63 0.63 0.63 0.63 163,187.7K
11:15 0.63 0.64 0.63 0.63 102,402.1K
11:20 0.63 0.63 0.63 0.63 50,637.7K
11:25 0.63 0.64 0.63 0.64 102,884.8K
13:00 0.64 0.64 0.64 0.64 201,187.3K
13:05 0.64 0.64 0.64 0.64 91,206.0K
13:10 0.64 0.64 0.64 0.64 88,830.9K
13:15 0.64 0.64 0.63 0.63 111,967.7K
13:20 0.63 0.63 0.63 0.63 65,926.8K
13:25 0.63 0.63 0.63 0.63 63,607.9K
13:30 0.63 0.63 0.63 0.63 78,543.4K
13:35 0.63 0.64 0.63 0.63 76,425.2K
13:40 0.63 0.64 0.63 0.63 111,265.1K
13:45 0.63 0.63 0.63 0.63 86,031.7K
13:50 0.63 0.63 0.63 0.63 80,938.6K
13:55 0.63 0.63 0.63 0.63 110,539.4K
14:00 0.63 0.63 0.63 0.63 36,285.4K
14:05 0.63 0.63 0.63 0.63 42,093.3K
14:10 0.63 0.63 0.63 0.63 83,408.3K
14:15 0.63 0.63 0.63 0.63 79,941.3K
14:20 0.63 0.63 0.63 0.63 108,977.7K
14:25 0.63 0.63 0.63 0.63 42,308.8K
14:30 0.63 0.63 0.63 0.63 98,119.8K
14:35 0.63 0.63 0.63 0.63 60,071.0K
14:40 0.63 0.63 0.63 0.63 28,941.7K
14:45 0.63 0.63 0.63 0.63 44,095.3K
14:50 0.63 0.63 0.63 0.63 34,235.6K
14:55 0.63 0.63 0.63 0.63 105,651.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available