Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 601,565.2K
09:35 0.65 0.65 0.64 0.64 386,123.9K
09:40 0.65 0.65 0.64 0.65 285,497.6K
09:45 0.65 0.65 0.64 0.64 195,952.8K
09:50 0.64 0.64 0.64 0.64 115,970.1K
09:55 0.64 0.64 0.64 0.64 72,971.3K
10:00 0.64 0.65 0.64 0.65 73,774.3K
10:05 0.64 0.64 0.64 0.64 97,200.3K
10:10 0.64 0.64 0.64 0.64 65,455.3K
10:15 0.64 0.64 0.64 0.64 91,583.9K
10:20 0.64 0.64 0.64 0.64 98,415.9K
10:25 0.64 0.64 0.64 0.64 71,362.2K
10:30 0.64 0.64 0.64 0.64 129,138.2K
10:35 0.64 0.64 0.64 0.64 78,691.9K
10:40 0.64 0.64 0.64 0.64 85,029.1K
10:45 0.64 0.64 0.64 0.64 57,286.3K
10:50 0.64 0.65 0.64 0.65 81,994.7K
10:55 0.65 0.65 0.65 0.65 96,523.0K
11:00 0.65 0.65 0.65 0.65 97,632.4K
11:05 0.65 0.66 0.65 0.65 142,350.3K
11:10 0.65 0.66 0.65 0.65 113,274.0K
11:15 0.65 0.65 0.65 0.65 69,301.3K
11:20 0.65 0.65 0.64 0.64 69,848.2K
11:25 0.64 0.64 0.64 0.64 90,150.6K
13:00 0.64 0.64 0.64 0.64 107,748.4K
13:05 0.64 0.64 0.64 0.64 85,682.6K
13:10 0.64 0.64 0.64 0.64 74,779.5K
13:15 0.64 0.64 0.64 0.64 149,598.2K
13:20 0.64 0.64 0.64 0.64 129,238.2K
13:25 0.64 0.64 0.64 0.64 67,875.5K
13:30 0.64 0.64 0.64 0.64 61,728.1K
13:35 0.64 0.64 0.64 0.64 75,545.5K
13:40 0.64 0.64 0.64 0.64 21,177.0K
13:45 0.64 0.64 0.64 0.64 35,038.3K
13:50 0.64 0.64 0.64 0.64 53,159.5K
13:55 0.64 0.64 0.64 0.64 57,460.7K
14:00 0.64 0.64 0.64 0.64 39,777.4K
14:05 0.64 0.64 0.64 0.64 37,010.0K
14:10 0.64 0.64 0.64 0.64 43,308.7K
14:15 0.64 0.64 0.64 0.64 75,420.9K
14:20 0.64 0.64 0.64 0.64 67,396.4K
14:25 0.64 0.65 0.64 0.65 58,849.6K
14:30 0.64 0.65 0.64 0.64 83,375.4K
14:35 0.64 0.64 0.64 0.64 82,093.7K
14:40 0.64 0.64 0.64 0.64 52,077.7K
14:45 0.64 0.64 0.64 0.64 78,716.8K
14:50 0.64 0.65 0.64 0.65 94,939.9K
14:55 0.65 0.65 0.64 0.65 113,250.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available