Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 135,356.8K
09:35 0.60 0.60 0.60 0.60 74,176.1K
09:40 0.60 0.60 0.60 0.60 98,547.0K
09:45 0.60 0.60 0.60 0.60 39,269.1K
09:50 0.60 0.60 0.60 0.60 63,128.4K
09:55 0.60 0.60 0.60 0.60 37,279.2K
10:00 0.60 0.60 0.60 0.60 57,438.1K
10:05 0.60 0.60 0.60 0.60 36,779.7K
10:10 0.60 0.60 0.60 0.60 83,325.7K
10:15 0.60 0.60 0.60 0.60 41,039.7K
10:20 0.60 0.60 0.60 0.60 53,448.2K
10:25 0.60 0.60 0.60 0.60 76,859.7K
10:30 0.60 0.60 0.59 0.59 41,100.7K
10:35 0.59 0.60 0.59 0.59 131,642.4K
10:40 0.59 0.59 0.59 0.59 116,739.7K
10:45 0.59 0.59 0.59 0.59 97,963.0K
10:50 0.59 0.59 0.59 0.59 119,235.6K
10:55 0.59 0.60 0.59 0.59 96,846.4K
11:00 0.59 0.60 0.59 0.59 65,612.4K
11:05 0.60 0.60 0.59 0.60 35,269.9K
11:10 0.60 0.60 0.59 0.59 41,067.5K
11:15 0.59 0.59 0.59 0.59 23,432.0K
11:20 0.59 0.59 0.59 0.59 14,491.3K
11:25 0.59 0.59 0.59 0.59 83,218.3K
13:00 0.59 0.60 0.59 0.59 75,275.4K
13:05 0.59 0.60 0.59 0.60 111,021.3K
13:10 0.60 0.60 0.60 0.60 126,761.6K
13:15 0.60 0.60 0.60 0.60 82,808.6K
13:20 0.60 0.60 0.60 0.60 34,067.7K
13:25 0.60 0.60 0.60 0.60 27,337.4K
13:30 0.60 0.60 0.60 0.60 29,964.5K
13:35 0.60 0.60 0.60 0.60 23,340.8K
13:40 0.60 0.60 0.60 0.60 18,474.9K
13:45 0.60 0.60 0.60 0.60 31,165.0K
13:50 0.60 0.60 0.60 0.60 30,990.0K
13:55 0.60 0.60 0.60 0.60 44,037.6K
14:00 0.60 0.60 0.60 0.60 22,070.9K
14:05 0.60 0.60 0.60 0.60 19,086.0K
14:10 0.60 0.60 0.59 0.60 48,314.7K
14:15 0.60 0.60 0.59 0.59 21,546.2K
14:20 0.59 0.60 0.59 0.59 46,332.9K
14:25 0.59 0.60 0.59 0.59 52,981.4K
14:30 0.59 0.59 0.59 0.59 46,988.5K
14:35 0.59 0.59 0.59 0.59 99,797.7K
14:40 0.59 0.60 0.59 0.60 76,068.6K
14:45 0.60 0.60 0.59 0.60 57,903.8K
14:50 0.60 0.60 0.60 0.60 48,865.9K
14:55 0.60 0.60 0.60 0.60 78,126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available