Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 154,621.0K
09:35 0.61 0.61 0.61 0.61 81,010.5K
09:40 0.61 0.61 0.61 0.61 107,304.7K
09:45 0.61 0.61 0.61 0.61 71,457.1K
09:50 0.61 0.61 0.61 0.61 47,032.2K
09:55 0.61 0.61 0.61 0.61 33,363.7K
10:00 0.61 0.61 0.61 0.61 70,969.8K
10:05 0.61 0.61 0.61 0.61 38,666.6K
10:10 0.61 0.61 0.61 0.61 21,748.2K
10:15 0.61 0.61 0.61 0.61 33,923.9K
10:20 0.61 0.61 0.61 0.61 58,637.6K
10:25 0.61 0.61 0.61 0.61 21,926.5K
10:30 0.61 0.61 0.61 0.61 34,749.2K
10:35 0.61 0.61 0.61 0.61 37,176.5K
10:40 0.61 0.61 0.61 0.61 26,589.0K
10:45 0.61 0.61 0.61 0.61 12,364.7K
10:50 0.61 0.61 0.61 0.61 14,190.3K
10:55 0.61 0.61 0.61 0.61 35,587.1K
11:00 0.61 0.61 0.61 0.61 23,197.1K
11:05 0.61 0.61 0.61 0.61 67,057.2K
11:10 0.61 0.61 0.61 0.61 12,379.2K
11:15 0.61 0.61 0.61 0.61 6,228.4K
11:20 0.61 0.61 0.61 0.61 13,525.0K
11:25 0.61 0.61 0.61 0.61 7,215.4K
13:00 0.61 0.61 0.61 0.61 36,105.1K
13:05 0.61 0.61 0.61 0.61 10,717.8K
13:10 0.61 0.61 0.61 0.61 77,269.4K
13:15 0.61 0.61 0.60 0.61 55,549.9K
13:20 0.61 0.61 0.60 0.61 18,448.5K
13:25 0.61 0.61 0.60 0.61 30,701.9K
13:30 0.61 0.61 0.60 0.60 16,020.5K
13:35 0.61 0.61 0.60 0.60 50,211.1K
13:40 0.60 0.61 0.60 0.61 49,072.3K
13:45 0.61 0.61 0.60 0.60 24,000.4K
13:50 0.60 0.60 0.60 0.60 16,535.8K
13:55 0.60 0.60 0.60 0.60 9,101.5K
14:00 0.60 0.60 0.60 0.60 123,858.5K
14:05 0.60 0.60 0.60 0.60 84,300.1K
14:10 0.60 0.60 0.60 0.60 23,522.9K
14:15 0.60 0.60 0.60 0.60 28,473.6K
14:20 0.60 0.60 0.60 0.60 30,229.5K
14:25 0.60 0.60 0.60 0.60 37,634.5K
14:30 0.60 0.60 0.60 0.60 69,777.5K
14:35 0.60 0.60 0.60 0.60 59,331.2K
14:40 0.60 0.60 0.60 0.60 59,127.0K
14:45 0.60 0.60 0.60 0.60 37,028.9K
14:50 0.60 0.60 0.60 0.60 44,613.7K
14:55 0.60 0.60 0.60 0.60 60,275.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available