0.58
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.60 | 0.61 | 0.60 | 0.60 | 122,644.3K |
09:35 | 0.60 | 0.61 | 0.60 | 0.60 | 57,791.1K |
09:40 | 0.60 | 0.61 | 0.60 | 0.61 | 62,519.8K |
09:45 | 0.60 | 0.61 | 0.60 | 0.60 | 65,246.8K |
09:50 | 0.60 | 0.61 | 0.60 | 0.61 | 125,991.8K |
09:55 | 0.61 | 0.61 | 0.60 | 0.61 | 80,888.5K |
10:00 | 0.60 | 0.61 | 0.60 | 0.61 | 31,922.8K |
10:05 | 0.61 | 0.61 | 0.60 | 0.60 | 53,405.9K |
10:10 | 0.60 | 0.61 | 0.60 | 0.61 | 27,154.0K |
10:15 | 0.60 | 0.61 | 0.60 | 0.61 | 29,645.9K |
10:20 | 0.61 | 0.61 | 0.60 | 0.60 | 50,032.4K |
10:25 | 0.60 | 0.61 | 0.60 | 0.60 | 46,816.5K |
10:30 | 0.60 | 0.61 | 0.60 | 0.61 | 32,285.0K |
10:35 | 0.61 | 0.61 | 0.60 | 0.61 | 11,479.4K |
10:40 | 0.60 | 0.61 | 0.60 | 0.61 | 13,068.2K |
10:45 | 0.61 | 0.61 | 0.60 | 0.61 | 47,319.4K |
10:50 | 0.61 | 0.61 | 0.61 | 0.61 | 155,230.7K |
10:55 | 0.61 | 0.61 | 0.61 | 0.61 | 71,398.3K |
11:00 | 0.61 | 0.61 | 0.61 | 0.61 | 60,371.1K |
11:05 | 0.61 | 0.61 | 0.61 | 0.61 | 71,786.5K |
11:10 | 0.61 | 0.61 | 0.61 | 0.61 | 60,901.0K |
11:15 | 0.61 | 0.61 | 0.61 | 0.61 | 47,127.5K |
11:20 | 0.61 | 0.61 | 0.61 | 0.61 | 159,840.6K |
11:25 | 0.61 | 0.61 | 0.61 | 0.61 | 187,105.1K |
13:00 | 0.61 | 0.61 | 0.61 | 0.61 | 132,131.9K |
13:05 | 0.61 | 0.61 | 0.61 | 0.61 | 31,853.1K |
13:10 | 0.61 | 0.61 | 0.61 | 0.61 | 72,502.4K |
13:15 | 0.61 | 0.61 | 0.61 | 0.61 | 21,102.0K |
13:20 | 0.61 | 0.61 | 0.61 | 0.61 | 18,411.0K |
13:25 | 0.61 | 0.61 | 0.61 | 0.61 | 68,571.9K |
13:30 | 0.61 | 0.61 | 0.61 | 0.61 | 60,533.0K |
13:35 | 0.61 | 0.61 | 0.61 | 0.61 | 35,273.6K |
13:40 | 0.61 | 0.61 | 0.61 | 0.61 | 31,134.7K |
13:45 | 0.61 | 0.61 | 0.61 | 0.61 | 12,127.3K |
13:50 | 0.61 | 0.61 | 0.61 | 0.61 | 41,653.7K |
13:55 | 0.61 | 0.61 | 0.61 | 0.61 | 22,726.1K |
14:00 | 0.61 | 0.61 | 0.61 | 0.61 | 35,455.9K |
14:05 | 0.61 | 0.61 | 0.61 | 0.61 | 41,744.5K |
14:10 | 0.61 | 0.61 | 0.61 | 0.61 | 9,933.8K |
14:15 | 0.61 | 0.61 | 0.61 | 0.61 | 13,268.6K |
14:20 | 0.61 | 0.61 | 0.61 | 0.61 | 32,432.7K |
14:25 | 0.61 | 0.61 | 0.61 | 0.61 | 69,151.5K |
14:30 | 0.61 | 0.61 | 0.61 | 0.61 | 28,771.9K |
14:35 | 0.61 | 0.61 | 0.60 | 0.60 | 87,337.3K |
14:40 | 0.60 | 0.61 | 0.60 | 0.61 | 51,503.1K |
14:45 | 0.61 | 0.61 | 0.61 | 0.61 | 51,646.0K |
14:50 | 0.61 | 0.61 | 0.61 | 0.61 | 73,797.0K |
14:55 | 0.61 | 0.61 | 0.61 | 0.61 | 98,856.8K |