Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.60 122,644.3K
09:35 0.60 0.61 0.60 0.60 57,791.1K
09:40 0.60 0.61 0.60 0.61 62,519.8K
09:45 0.60 0.61 0.60 0.60 65,246.8K
09:50 0.60 0.61 0.60 0.61 125,991.8K
09:55 0.61 0.61 0.60 0.61 80,888.5K
10:00 0.60 0.61 0.60 0.61 31,922.8K
10:05 0.61 0.61 0.60 0.60 53,405.9K
10:10 0.60 0.61 0.60 0.61 27,154.0K
10:15 0.60 0.61 0.60 0.61 29,645.9K
10:20 0.61 0.61 0.60 0.60 50,032.4K
10:25 0.60 0.61 0.60 0.60 46,816.5K
10:30 0.60 0.61 0.60 0.61 32,285.0K
10:35 0.61 0.61 0.60 0.61 11,479.4K
10:40 0.60 0.61 0.60 0.61 13,068.2K
10:45 0.61 0.61 0.60 0.61 47,319.4K
10:50 0.61 0.61 0.61 0.61 155,230.7K
10:55 0.61 0.61 0.61 0.61 71,398.3K
11:00 0.61 0.61 0.61 0.61 60,371.1K
11:05 0.61 0.61 0.61 0.61 71,786.5K
11:10 0.61 0.61 0.61 0.61 60,901.0K
11:15 0.61 0.61 0.61 0.61 47,127.5K
11:20 0.61 0.61 0.61 0.61 159,840.6K
11:25 0.61 0.61 0.61 0.61 187,105.1K
13:00 0.61 0.61 0.61 0.61 132,131.9K
13:05 0.61 0.61 0.61 0.61 31,853.1K
13:10 0.61 0.61 0.61 0.61 72,502.4K
13:15 0.61 0.61 0.61 0.61 21,102.0K
13:20 0.61 0.61 0.61 0.61 18,411.0K
13:25 0.61 0.61 0.61 0.61 68,571.9K
13:30 0.61 0.61 0.61 0.61 60,533.0K
13:35 0.61 0.61 0.61 0.61 35,273.6K
13:40 0.61 0.61 0.61 0.61 31,134.7K
13:45 0.61 0.61 0.61 0.61 12,127.3K
13:50 0.61 0.61 0.61 0.61 41,653.7K
13:55 0.61 0.61 0.61 0.61 22,726.1K
14:00 0.61 0.61 0.61 0.61 35,455.9K
14:05 0.61 0.61 0.61 0.61 41,744.5K
14:10 0.61 0.61 0.61 0.61 9,933.8K
14:15 0.61 0.61 0.61 0.61 13,268.6K
14:20 0.61 0.61 0.61 0.61 32,432.7K
14:25 0.61 0.61 0.61 0.61 69,151.5K
14:30 0.61 0.61 0.61 0.61 28,771.9K
14:35 0.61 0.61 0.60 0.60 87,337.3K
14:40 0.60 0.61 0.60 0.61 51,503.1K
14:45 0.61 0.61 0.61 0.61 51,646.0K
14:50 0.61 0.61 0.61 0.61 73,797.0K
14:55 0.61 0.61 0.61 0.61 98,856.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available