Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 110,478.2K
09:35 0.59 0.59 0.59 0.59 115,243.3K
09:40 0.59 0.59 0.58 0.59 99,696.7K
09:45 0.59 0.59 0.58 0.59 102,658.7K
09:50 0.59 0.59 0.58 0.58 67,461.0K
09:55 0.59 0.59 0.58 0.58 85,502.5K
10:00 0.58 0.58 0.58 0.58 100,594.7K
10:05 0.58 0.58 0.58 0.58 62,471.4K
10:10 0.58 0.59 0.58 0.59 80,267.5K
10:15 0.59 0.59 0.59 0.59 71,918.1K
10:20 0.59 0.59 0.59 0.59 90,061.1K
10:25 0.59 0.59 0.59 0.59 30,260.2K
10:30 0.59 0.59 0.59 0.59 32,757.9K
10:35 0.59 0.59 0.59 0.59 27,348.8K
10:40 0.59 0.59 0.59 0.59 24,165.1K
10:45 0.59 0.59 0.59 0.59 20,212.9K
10:50 0.59 0.59 0.59 0.59 37,240.5K
10:55 0.59 0.59 0.58 0.59 68,230.9K
11:00 0.59 0.59 0.58 0.58 34,115.7K
11:05 0.59 0.59 0.59 0.59 36,917.8K
11:10 0.59 0.59 0.59 0.59 9,014.9K
11:15 0.59 0.59 0.58 0.59 28,306.1K
11:20 0.59 0.59 0.58 0.59 18,834.8K
11:25 0.59 0.59 0.59 0.59 15,209.6K
13:00 0.59 0.59 0.59 0.59 43,070.4K
13:05 0.59 0.59 0.59 0.59 28,934.9K
13:10 0.59 0.59 0.59 0.59 25,026.4K
13:15 0.59 0.59 0.59 0.59 28,501.4K
13:20 0.59 0.59 0.58 0.59 27,474.6K
13:25 0.58 0.59 0.58 0.58 43,376.2K
13:30 0.59 0.59 0.58 0.58 55,866.7K
13:35 0.58 0.58 0.58 0.58 68,501.3K
13:40 0.58 0.58 0.58 0.58 43,630.2K
13:45 0.58 0.59 0.58 0.58 29,397.0K
13:50 0.58 0.58 0.58 0.58 37,397.7K
13:55 0.58 0.59 0.58 0.58 38,669.8K
14:00 0.58 0.59 0.58 0.59 26,246.1K
14:05 0.58 0.59 0.58 0.59 62,741.7K
14:10 0.59 0.59 0.59 0.59 18,985.4K
14:15 0.59 0.59 0.59 0.59 28,903.4K
14:20 0.59 0.59 0.59 0.59 24,224.4K
14:25 0.59 0.59 0.59 0.59 31,622.9K
14:30 0.59 0.59 0.59 0.59 52,188.3K
14:35 0.59 0.59 0.58 0.59 50,403.8K
14:40 0.59 0.59 0.58 0.59 64,455.0K
14:45 0.59 0.59 0.58 0.58 36,664.5K
14:50 0.59 0.59 0.58 0.59 53,910.6K
14:55 0.59 0.59 0.58 0.58 72,577.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available