Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 2,870.0K
09:35 0.56 0.56 0.56 0.56 2,384.6K
09:40 0.56 0.56 0.56 0.56 471.0K
09:45 0.56 0.56 0.56 0.56 3,184.8K
09:50 0.56 0.56 0.56 0.56 901.3K
09:55 0.56 0.56 0.56 0.56 564.0K
10:00 0.56 0.56 0.56 0.56 3,527.1K
10:05 0.56 0.56 0.56 0.56 2,068.8K
10:10 0.56 0.56 0.56 0.56 4,906.4K
10:15 0.56 0.56 0.56 0.56 6,269.8K
10:20 0.56 0.56 0.56 0.56 616.7K
10:25 0.56 0.56 0.56 0.56 356.5K
10:30 0.56 0.56 0.56 0.56 623.3K
10:35 0.56 0.56 0.56 0.56 280.2K
10:40 0.56 0.57 0.56 0.56 1,144.4K
10:45 0.57 0.57 0.56 0.56 1,029.5K
10:50 0.56 0.56 0.56 0.56 829.7K
10:55 0.56 0.56 0.56 0.56 1,031.6K
11:00 0.56 0.56 0.56 0.56 28.7K
11:05 0.56 0.56 0.56 0.56 186.5K
11:10 0.56 0.56 0.56 0.56 171.4K
11:15 0.56 0.56 0.56 0.56 68.7K
11:20 0.56 0.56 0.56 0.56 93.1K
11:25 0.56 0.56 0.56 0.56 279.7K
13:00 0.56 0.56 0.56 0.56 90.7K
13:05 0.56 0.56 0.56 0.56 251.6K
13:10 0.56 0.56 0.56 0.56 3.0K
13:15 0.56 0.56 0.56 0.56 727.5K
13:20 0.56 0.56 0.56 0.56 504.6K
13:25 0.56 0.56 0.56 0.56 851.3K
13:30 0.56 0.56 0.56 0.56 2,501.8K
13:35 0.56 0.56 0.56 0.56 1,204.9K
13:40 0.56 0.56 0.56 0.56 998.3K
13:45 0.56 0.56 0.56 0.56 463.6K
13:50 0.56 0.56 0.56 0.56 191.2K
13:55 0.56 0.56 0.56 0.56 544.0K
14:00 0.56 0.56 0.56 0.56 684.9K
14:05 0.56 0.56 0.56 0.56 206.2K
14:10 0.56 0.56 0.56 0.56 74.1K
14:15 0.56 0.56 0.56 0.56 198.1K
14:20 0.56 0.56 0.56 0.56 219.3K
14:25 0.56 0.56 0.56 0.56 5,818.1K
14:30 0.56 0.56 0.56 0.56 1,945.3K
14:35 0.56 0.56 0.56 0.56 441.3K
14:40 0.56 0.56 0.56 0.56 2,918.2K
14:45 0.56 0.56 0.56 0.56 1,197.6K
14:50 0.56 0.56 0.56 0.56 485.7K
14:55 0.56 0.56 0.56 0.56 254.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available