Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.58 0.58 1,830.3K
09:35 0.58 0.58 0.58 0.58 1,091.7K
09:40 0.58 0.59 0.58 0.59 2,780.9K
09:45 0.59 0.59 0.58 0.58 1,310.4K
09:50 0.58 0.58 0.58 0.58 1,491.3K
09:55 0.58 0.58 0.58 0.58 1,298.8K
10:00 0.58 0.58 0.58 0.58 209.6K
10:05 0.59 0.59 0.58 0.58 1,118.9K
10:10 0.58 0.58 0.58 0.58 4,324.6K
10:15 0.58 0.58 0.58 0.58 1,343.5K
10:20 0.58 0.58 0.58 0.58 634.1K
10:25 0.58 0.58 0.58 0.58 331.4K
10:30 0.58 0.58 0.58 0.58 152.3K
10:35 0.58 0.58 0.58 0.58 370.4K
10:40 0.58 0.58 0.58 0.58 348.3K
10:45 0.58 0.58 0.58 0.58 218.1K
10:50 0.58 0.58 0.58 0.58 576.2K
10:55 0.58 0.58 0.58 0.58 170.0K
11:00 0.58 0.58 0.58 0.58 495.6K
11:05 0.58 0.58 0.58 0.58 498.0K
11:10 0.58 0.58 0.58 0.58 208.2K
11:15 0.58 0.58 0.58 0.58 154.9K
11:20 0.58 0.59 0.58 0.59 2,980.9K
11:25 0.58 0.59 0.58 0.59 178.0K
13:00 0.59 0.59 0.58 0.58 2,051.6K
13:05 0.58 0.59 0.58 0.59 3,244.5K
13:10 0.59 0.59 0.59 0.59 4,207.0K
13:15 0.59 0.59 0.59 0.59 5,323.0K
13:20 0.59 0.59 0.59 0.59 1,073.2K
13:25 0.59 0.59 0.59 0.59 3,182.6K
13:30 0.59 0.59 0.59 0.59 463.7K
13:35 0.59 0.59 0.59 0.59 985.8K
13:40 0.59 0.59 0.59 0.59 2,509.0K
13:45 0.59 0.59 0.59 0.59 1,138.4K
13:50 0.59 0.59 0.59 0.59 65.5K
13:55 0.59 0.59 0.59 0.59 433.2K
14:00 0.59 0.59 0.58 0.58 686.4K
14:05 0.58 0.59 0.58 0.58 54.0K
14:10 0.58 0.59 0.58 0.59 670.5K
14:15 0.59 0.59 0.59 0.59 612.0K
14:20 0.59 0.59 0.58 0.58 72.6K
14:25 0.59 0.59 0.58 0.59 509.7K
14:30 0.59 0.59 0.59 0.59 233.7K
14:35 0.59 0.59 0.58 0.58 19.3K
14:40 0.58 0.58 0.58 0.58 257.5K
14:45 0.58 0.58 0.58 0.58 632.9K
14:50 0.58 0.58 0.58 0.58 239.7K
14:55 0.58 0.58 0.58 0.58 236.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available