Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.59 1,708.3K
09:35 0.59 0.59 0.58 0.58 2,184.4K
09:40 0.58 0.58 0.58 0.58 1,507.1K
09:45 0.58 0.58 0.58 0.58 896.4K
09:50 0.58 0.58 0.58 0.58 364.6K
09:55 0.58 0.58 0.58 0.58 215.6K
10:00 0.59 0.59 0.59 0.59 585.4K
10:05 0.59 0.59 0.59 0.59 870.9K
10:10 0.59 0.59 0.59 0.59 239.3K
10:15 0.59 0.59 0.58 0.58 942.7K
10:20 0.58 0.58 0.58 0.58 2,247.1K
10:25 0.58 0.59 0.58 0.59 155.9K
10:30 0.59 0.59 0.58 0.58 1,081.7K
10:35 0.58 0.58 0.58 0.58 244.7K
10:40 0.59 0.59 0.58 0.59 1,644.7K
10:45 0.59 0.59 0.59 0.59 351.0K
10:50 0.59 0.59 0.59 0.59 754.5K
10:55 0.59 0.59 0.58 0.59 5,722.1K
11:00 0.58 0.58 0.58 0.58 1,449.3K
11:05 0.59 0.59 0.58 0.59 4,907.4K
11:10 0.59 0.59 0.59 0.59 3,377.9K
11:15 0.59 0.59 0.59 0.59 34.4K
11:20 0.59 0.59 0.58 0.58 216.2K
11:25 0.58 0.58 0.58 0.58 552.5K
13:00 0.58 0.58 0.58 0.58 626.7K
13:05 0.58 0.58 0.58 0.58 1,462.0K
13:10 0.58 0.58 0.58 0.58 3,625.8K
13:15 0.58 0.58 0.58 0.58 1,017.3K
13:20 0.58 0.58 0.58 0.58 887.0K
13:25 0.58 0.58 0.58 0.58 225.2K
13:30 0.58 0.59 0.58 0.58 8,733.3K
13:35 0.58 0.58 0.58 0.58 3,159.3K
13:40 0.58 0.59 0.58 0.59 33.9K
13:45 0.59 0.59 0.58 0.58 4,746.3K
13:50 0.58 0.59 0.58 0.59 566.8K
13:55 0.59 0.59 0.59 0.59 175.2K
14:00 0.59 0.59 0.59 0.59 1,301.3K
14:05 0.59 0.59 0.59 0.59 351.3K
14:10 0.59 0.59 0.59 0.59 74.3K
14:15 0.59 0.59 0.59 0.59 1,571.7K
14:20 0.59 0.59 0.59 0.59 2,854.3K
14:25 0.59 0.59 0.59 0.59 2,091.6K
14:30 0.59 0.59 0.59 0.59 293.0K
14:35 0.59 0.59 0.59 0.59 1,823.2K
14:40 0.59 0.59 0.59 0.59 2,651.4K
14:45 0.59 0.59 0.59 0.59 2,921.0K
14:50 0.59 0.59 0.59 0.59 1,652.0K
14:55 0.59 0.59 0.59 0.59 1,946.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available