Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 3,930.9K
09:35 0.61 0.61 0.61 0.61 1,259.4K
09:40 0.61 0.61 0.61 0.61 995.3K
09:45 0.61 0.61 0.61 0.61 1,856.8K
09:50 0.61 0.61 0.61 0.61 4,788.6K
09:55 0.61 0.61 0.61 0.61 319.8K
10:00 0.61 0.61 0.61 0.61 707.1K
10:05 0.61 0.61 0.61 0.61 1,219.5K
10:10 0.61 0.61 0.61 0.61 1,194.9K
10:15 0.61 0.61 0.61 0.61 438.3K
10:20 0.61 0.61 0.61 0.61 604.0K
10:25 0.61 0.61 0.61 0.61 348.3K
10:30 0.61 0.61 0.61 0.61 492.0K
10:35 0.61 0.61 0.61 0.61 252.6K
10:40 0.61 0.61 0.61 0.61 3,965.5K
10:45 0.61 0.61 0.61 0.61 1,544.9K
10:50 0.61 0.61 0.61 0.61 2,299.1K
10:55 0.61 0.62 0.61 0.62 2,534.3K
11:00 0.62 0.62 0.62 0.62 2,422.6K
11:05 0.62 0.62 0.62 0.62 10,487.7K
11:10 0.62 0.62 0.62 0.62 584.2K
11:15 0.62 0.62 0.62 0.62 1,234.2K
11:20 0.62 0.62 0.62 0.62 211.4K
11:25 0.62 0.62 0.62 0.62 838.8K
13:00 0.62 0.62 0.62 0.62 4,311.0K
13:05 0.62 0.62 0.62 0.62 2,078.9K
13:10 0.62 0.62 0.62 0.62 245.9K
13:15 0.62 0.62 0.62 0.62 444.8K
13:20 0.62 0.62 0.62 0.62 51.8K
13:25 0.62 0.62 0.62 0.62 273.1K
13:30 0.62 0.62 0.62 0.62 2,630.5K
13:35 0.62 0.62 0.62 0.62 2,345.7K
13:40 0.62 0.62 0.62 0.62 256.8K
13:45 0.62 0.62 0.62 0.62 625.8K
13:50 0.62 0.62 0.62 0.62 95.2K
13:55 0.62 0.62 0.62 0.62 6,954.1K
14:00 0.62 0.62 0.62 0.62 53.5K
14:05 0.62 0.62 0.62 0.62 1,167.4K
14:10 0.62 0.62 0.62 0.62 562.7K
14:15 0.62 0.62 0.62 0.62 549.4K
14:20 0.62 0.62 0.62 0.62 1,653.4K
14:25 0.62 0.62 0.62 0.62 1,055.5K
14:30 0.62 0.62 0.61 0.61 632.6K
14:35 0.61 0.62 0.61 0.62 773.1K
14:40 0.61 0.62 0.61 0.61 882.1K
14:45 0.61 0.61 0.61 0.61 487.3K
14:50 0.61 0.61 0.61 0.61 836.8K
14:55 0.61 0.61 0.61 0.61 758.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available