Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 4,116.7K
09:35 0.60 0.60 0.60 0.60 3,821.1K
09:40 0.60 0.60 0.59 0.59 5,351.0K
09:45 0.59 0.60 0.59 0.59 1,471.7K
09:50 0.59 0.60 0.59 0.59 2,923.8K
09:55 0.59 0.59 0.59 0.59 4,344.4K
10:00 0.59 0.59 0.59 0.59 1,892.4K
10:05 0.59 0.59 0.59 0.59 252.2K
10:10 0.59 0.59 0.59 0.59 798.1K
10:15 0.59 0.59 0.59 0.59 2,429.5K
10:20 0.59 0.59 0.59 0.59 80.2K
10:25 0.59 0.59 0.59 0.59 364.5K
10:30 0.59 0.59 0.59 0.59 3.7K
10:35 0.59 0.59 0.59 0.59 1,899.0K
10:40 0.59 0.59 0.59 0.59 237.9K
10:45 0.59 0.59 0.59 0.59 275.3K
10:50 0.59 0.59 0.59 0.59 67.5K
10:55 0.59 0.59 0.59 0.59 513.3K
11:00 0.59 0.59 0.59 0.59 389.0K
11:05 0.59 0.59 0.59 0.59 54.7K
11:10 0.59 0.59 0.59 0.59 2,850.6K
11:15 0.59 0.59 0.59 0.59 1,558.9K
11:20 0.59 0.59 0.59 0.59 1,428.7K
11:25 0.59 0.59 0.59 0.59 641.5K
13:00 0.59 0.59 0.59 0.59 1,150.9K
13:05 0.59 0.59 0.59 0.59 437.0K
13:10 0.59 0.59 0.59 0.59 2,147.1K
13:15 0.59 0.59 0.59 0.59 2,816.8K
13:20 0.59 0.59 0.59 0.59 799.3K
13:25 0.59 0.59 0.59 0.59 1,148.9K
13:30 0.59 0.59 0.59 0.59 2,400.0K
13:35 0.59 0.59 0.58 0.58 202.3K
13:40 0.59 0.59 0.58 0.59 905.7K
13:45 0.59 0.59 0.58 0.59 75.0K
13:50 0.59 0.59 0.59 0.59 902.4K
13:55 0.59 0.59 0.58 0.58 53.3K
14:00 0.58 0.58 0.58 0.58 2,518.4K
14:05 0.58 0.59 0.58 0.58 1,104.3K
14:10 0.58 0.59 0.58 0.59 229.6K
14:15 0.59 0.59 0.59 0.59 363.3K
14:20 0.59 0.59 0.59 0.59 612.2K
14:25 0.59 0.59 0.58 0.59 1,671.8K
14:30 0.59 0.59 0.59 0.59 555.6K
14:35 0.59 0.59 0.59 0.59 1,176.0K
14:40 0.59 0.59 0.59 0.59 480.5K
14:45 0.59 0.59 0.59 0.59 189.3K
14:50 0.59 0.59 0.59 0.59 2,138.9K
14:55 0.59 0.59 0.59 0.59 1,215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available