Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.58 0.59 1,879.0K
09:35 0.59 0.59 0.59 0.59 4,133.3K
09:40 0.59 0.59 0.59 0.59 7,251.0K
09:45 0.59 0.59 0.59 0.59 4,076.0K
09:50 0.59 0.59 0.59 0.59 1,631.2K
09:55 0.59 0.59 0.59 0.59 4,465.2K
10:00 0.59 0.59 0.59 0.59 1,547.8K
10:05 0.59 0.59 0.59 0.59 2,470.2K
10:10 0.59 0.59 0.59 0.59 1,567.9K
10:15 0.59 0.60 0.59 0.60 1,546.1K
10:20 0.59 0.60 0.59 0.59 787.3K
10:25 0.59 0.59 0.59 0.59 901.8K
10:30 0.59 0.60 0.59 0.60 515.3K
10:35 0.59 0.60 0.59 0.60 838.5K
10:40 0.60 0.60 0.59 0.59 644.0K
10:45 0.59 0.59 0.59 0.59 277.1K
10:50 0.59 0.59 0.59 0.59 191.4K
10:55 0.59 0.60 0.59 0.60 799.2K
11:00 0.60 0.60 0.60 0.60 492.9K
11:05 0.60 0.60 0.60 0.60 139.7K
11:10 0.60 0.60 0.60 0.60 1,757.4K
11:15 0.60 0.60 0.60 0.60 118.9K
11:20 0.60 0.60 0.60 0.60 1,248.6K
11:25 0.60 0.60 0.60 0.60 1,462.7K
13:00 0.60 0.60 0.60 0.60 1,182.4K
13:05 0.60 0.60 0.60 0.60 234.5K
13:10 0.60 0.60 0.60 0.60 200.7K
13:15 0.60 0.60 0.60 0.60 97.1K
13:20 0.60 0.60 0.60 0.60 18.5K
13:25 0.60 0.60 0.60 0.60 276.7K
13:30 0.60 0.60 0.60 0.60 1,367.0K
13:35 0.60 0.60 0.60 0.60 141.7K
13:40 0.60 0.60 0.60 0.60 161.4K
13:45 0.60 0.60 0.60 0.60 245.2K
13:50 0.60 0.60 0.60 0.60 2,009.6K
13:55 0.60 0.60 0.60 0.60 80.2K
14:00 0.60 0.60 0.60 0.60 476.8K
14:05 0.60 0.60 0.60 0.60 1,222.8K
14:10 0.60 0.60 0.60 0.60 735.8K
14:15 0.60 0.60 0.60 0.60 110.8K
14:20 0.60 0.60 0.60 0.60 172.8K
14:25 0.60 0.60 0.60 0.60 449.9K
14:30 0.60 0.60 0.60 0.60 713.2K
14:35 0.60 0.60 0.60 0.60 342.1K
14:40 0.60 0.60 0.60 0.60 679.5K
14:45 0.60 0.60 0.60 0.60 357.9K
14:50 0.60 0.60 0.60 0.60 297.8K
14:55 0.60 0.60 0.60 0.60 1,254.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available