Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 6,603.1K
09:35 0.60 0.60 0.59 0.60 1,222.3K
09:40 0.60 0.60 0.59 0.60 1,790.2K
09:45 0.60 0.60 0.59 0.59 2,180.0K
09:50 0.59 0.59 0.59 0.59 2,222.5K
09:55 0.59 0.59 0.59 0.59 2,452.4K
10:00 0.59 0.59 0.59 0.59 3,244.2K
10:05 0.59 0.59 0.59 0.59 1,764.5K
10:10 0.59 0.59 0.59 0.59 1,363.8K
10:15 0.59 0.59 0.59 0.59 1,701.7K
10:20 0.59 0.60 0.59 0.59 292.0K
10:25 0.59 0.60 0.59 0.59 1,007.6K
10:30 0.59 0.60 0.59 0.60 285.8K
10:35 0.60 0.60 0.59 0.60 2,146.8K
10:40 0.59 0.60 0.59 0.59 364.9K
10:45 0.59 0.59 0.59 0.59 2,090.9K
10:50 0.59 0.59 0.59 0.59 139.8K
10:55 0.59 0.59 0.59 0.59 709.3K
11:00 0.59 0.59 0.59 0.59 531.9K
11:05 0.59 0.59 0.59 0.59 327.2K
11:10 0.59 0.59 0.59 0.59 1,648.4K
11:15 0.59 0.59 0.59 0.59 833.6K
11:20 0.59 0.59 0.59 0.59 47.2K
11:25 0.59 0.59 0.59 0.59 53.0K
13:00 0.59 0.59 0.59 0.59 408.4K
13:05 0.59 0.59 0.59 0.59 145.0K
13:10 0.59 0.59 0.59 0.59 45.1K
13:15 0.59 0.59 0.59 0.59 248.7K
13:20 0.59 0.59 0.59 0.59 52.6K
13:25 0.59 0.59 0.59 0.59 123.9K
13:30 0.59 0.59 0.59 0.59 5.7K
13:35 0.59 0.59 0.59 0.59 166.2K
13:40 0.59 0.59 0.59 0.59 37.4K
13:45 0.59 0.59 0.59 0.59 369.9K
13:50 0.59 0.59 0.59 0.59 186.8K
13:55 0.59 0.59 0.59 0.59 973.5K
14:00 0.59 0.59 0.59 0.59 1,462.9K
14:05 0.59 0.59 0.59 0.59 111.0K
14:10 0.59 0.59 0.59 0.59 245.8K
14:15 0.59 0.59 0.59 0.59 78.8K
14:20 0.59 0.59 0.59 0.59 10.8K
14:25 0.59 0.59 0.59 0.59 91.9K
14:30 0.59 0.59 0.59 0.59 126.8K
14:35 0.59 0.59 0.59 0.59 681.7K
14:40 0.59 0.59 0.59 0.59 509.0K
14:45 0.59 0.59 0.59 0.59 310.3K
14:50 0.59 0.59 0.59 0.59 700.3K
14:55 0.59 0.59 0.59 0.59 161.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available