Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.59 3,251.9K
09:35 0.59 0.60 0.59 0.60 5,459.6K
09:40 0.60 0.60 0.60 0.60 8,219.3K
09:45 0.60 0.60 0.60 0.60 7,277.2K
09:50 0.60 0.60 0.60 0.60 4,099.8K
09:55 0.60 0.60 0.60 0.60 695.1K
10:00 0.60 0.60 0.60 0.60 85.4K
10:05 0.60 0.60 0.60 0.60 707.2K
10:10 0.60 0.60 0.59 0.60 363.6K
10:15 0.60 0.60 0.60 0.60 141.3K
10:20 0.60 0.60 0.59 0.59 9.2K
10:25 0.59 0.60 0.59 0.59 36.2K
10:30 0.59 0.60 0.59 0.60 403.9K
10:35 0.60 0.60 0.60 0.60 37.3K
10:40 0.60 0.60 0.59 0.59 66.7K
10:45 0.59 0.59 0.59 0.59 57.7K
10:50 0.59 0.60 0.59 0.60 161.0K
10:55 0.60 0.60 0.59 0.60 244.4K
11:00 0.60 0.60 0.59 0.59 4,137.5K
11:05 0.59 0.59 0.59 0.59 5,310.0K
11:10 0.59 0.59 0.59 0.59 464.7K
11:15 0.59 0.60 0.59 0.59 61.2K
11:25 0.59 0.59 0.59 0.59 3.9K
13:00 0.59 0.59 0.59 0.59 113.3K
13:05 0.59 0.59 0.59 0.59 67.5K
13:10 0.59 0.60 0.59 0.59 448.5K
13:15 0.59 0.60 0.59 0.59 22.0K
13:20 0.59 0.59 0.59 0.59 8.6K
13:25 0.59 0.60 0.59 0.60 558.9K
13:30 0.60 0.60 0.60 0.60 11.1K
13:35 0.60 0.60 0.60 0.60 393.8K
13:40 0.60 0.60 0.60 0.60 204.4K
13:45 0.60 0.60 0.60 0.60 895.7K
13:50 0.60 0.60 0.60 0.60 141.2K
13:55 0.60 0.60 0.60 0.60 48.3K
14:00 0.60 0.60 0.60 0.60 31.5K
14:05 0.60 0.60 0.60 0.60 43.4K
14:10 0.60 0.60 0.60 0.60 466.1K
14:15 0.60 0.60 0.60 0.60 239.4K
14:20 0.60 0.60 0.60 0.60 112.3K
14:25 0.60 0.60 0.60 0.60 188.9K
14:30 0.60 0.60 0.60 0.60 36.3K
14:35 0.60 0.60 0.60 0.60 210.6K
14:40 0.60 0.60 0.60 0.60 72.2K
14:45 0.60 0.60 0.60 0.60 126.5K
14:50 0.60 0.60 0.60 0.60 373.7K
14:55 0.60 0.60 0.60 0.60 591.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available