Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.58 14,451.8K
09:35 0.58 0.59 0.58 0.59 7,466.7K
09:40 0.59 0.59 0.59 0.59 4,379.7K
09:45 0.59 0.59 0.59 0.59 2,560.7K
09:50 0.59 0.59 0.59 0.59 1,140.6K
09:55 0.59 0.59 0.59 0.59 439.8K
10:00 0.59 0.59 0.59 0.59 2,802.6K
10:05 0.59 0.59 0.59 0.59 5,742.3K
10:10 0.59 0.59 0.59 0.59 1,138.1K
10:15 0.58 0.59 0.58 0.59 2,310.1K
10:20 0.59 0.59 0.59 0.59 831.2K
10:25 0.59 0.59 0.59 0.59 819.3K
10:30 0.59 0.59 0.59 0.59 550.9K
10:35 0.59 0.59 0.59 0.59 124.7K
10:40 0.59 0.59 0.59 0.59 68.6K
10:45 0.59 0.59 0.59 0.59 42.6K
10:50 0.59 0.59 0.59 0.59 63.7K
10:55 0.59 0.59 0.59 0.59 169.2K
11:00 0.59 0.59 0.58 0.58 460.1K
11:05 0.58 0.58 0.58 0.58 542.5K
11:10 0.58 0.58 0.58 0.58 643.5K
11:15 0.58 0.58 0.58 0.58 345.3K
11:20 0.58 0.58 0.58 0.58 1,425.4K
11:25 0.58 0.58 0.58 0.58 172.6K
13:00 0.58 0.58 0.58 0.58 950.8K
13:05 0.58 0.58 0.58 0.58 225.6K
13:10 0.58 0.58 0.58 0.58 89.0K
13:15 0.58 0.58 0.58 0.58 284.2K
13:20 0.58 0.58 0.58 0.58 102.2K
13:25 0.58 0.58 0.58 0.58 29.3K
13:30 0.58 0.58 0.58 0.58 550.8K
13:35 0.58 0.58 0.58 0.58 152.9K
13:40 0.58 0.58 0.58 0.58 52.1K
13:45 0.58 0.58 0.58 0.58 68.0K
13:50 0.58 0.58 0.58 0.58 30.7K
13:55 0.58 0.58 0.58 0.58 58.1K
14:00 0.58 0.59 0.58 0.58 697.6K
14:05 0.59 0.59 0.58 0.59 529.1K
14:10 0.59 0.59 0.59 0.59 61.7K
14:15 0.59 0.59 0.59 0.59 99.5K
14:20 0.59 0.59 0.59 0.59 174.9K
14:25 0.59 0.59 0.59 0.59 2,121.7K
14:30 0.59 0.59 0.59 0.59 2,949.1K
14:35 0.59 0.59 0.59 0.59 850.4K
14:40 0.59 0.59 0.59 0.59 32.2K
14:45 0.59 0.59 0.59 0.59 278.9K
14:50 0.59 0.59 0.59 0.59 599.3K
14:55 0.59 0.59 0.59 0.59 1,450.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available