Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 7,884.0K
09:35 0.60 0.61 0.60 0.61 12,619.4K
09:40 0.61 0.61 0.60 0.60 5,939.5K
09:45 0.60 0.61 0.60 0.60 533.7K
09:50 0.60 0.61 0.60 0.61 1,819.3K
09:55 0.60 0.60 0.60 0.60 1,954.7K
10:00 0.60 0.61 0.60 0.60 1,138.2K
10:05 0.60 0.60 0.60 0.60 839.2K
10:10 0.60 0.60 0.60 0.60 2,733.9K
10:15 0.60 0.60 0.60 0.60 85.2K
10:20 0.60 0.60 0.60 0.60 281.3K
10:25 0.60 0.60 0.60 0.60 249.0K
10:30 0.60 0.60 0.60 0.60 127.8K
10:35 0.60 0.60 0.60 0.60 31.6K
10:40 0.60 0.60 0.60 0.60 502.1K
10:45 0.60 0.60 0.60 0.60 63.2K
10:50 0.60 0.60 0.60 0.60 113.9K
10:55 0.60 0.61 0.60 0.60 1,435.0K
11:00 0.60 0.61 0.60 0.60 459.2K
11:05 0.61 0.61 0.60 0.60 86.3K
11:10 0.60 0.60 0.60 0.60 1,056.4K
11:15 0.60 0.60 0.60 0.60 58.0K
11:20 0.60 0.60 0.60 0.60 2.3K
11:25 0.60 0.60 0.60 0.60 81.7K
13:00 0.60 0.60 0.60 0.60 842.8K
13:05 0.60 0.60 0.60 0.60 527.4K
13:10 0.60 0.60 0.60 0.60 1,489.4K
13:15 0.60 0.60 0.60 0.60 20.2K
13:20 0.60 0.60 0.60 0.60 142.6K
13:25 0.60 0.60 0.60 0.60 155.3K
13:30 0.60 0.60 0.60 0.60 59.9K
13:35 0.60 0.60 0.60 0.60 446.7K
13:40 0.60 0.60 0.60 0.60 21.4K
13:45 0.60 0.60 0.60 0.60 624.2K
13:50 0.60 0.60 0.60 0.60 745.7K
13:55 0.60 0.60 0.60 0.60 102.2K
14:00 0.60 0.60 0.60 0.60 641.9K
14:05 0.60 0.60 0.60 0.60 1,348.5K
14:10 0.60 0.60 0.60 0.60 172.4K
14:15 0.60 0.60 0.60 0.60 283.5K
14:20 0.60 0.60 0.60 0.60 607.7K
14:25 0.60 0.60 0.60 0.60 620.8K
14:30 0.60 0.60 0.60 0.60 295.7K
14:35 0.60 0.60 0.60 0.60 22.3K
14:40 0.60 0.60 0.60 0.60 1,604.8K
14:45 0.60 0.60 0.60 0.60 66.8K
14:50 0.60 0.60 0.60 0.60 220.3K
14:55 0.60 0.60 0.60 0.60 213.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available