Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 3,507.6K
09:35 0.63 0.63 0.63 0.63 633.4K
09:40 0.63 0.63 0.63 0.63 307.1K
09:45 0.63 0.63 0.63 0.63 2,091.0K
09:50 0.63 0.63 0.63 0.63 994.2K
09:55 0.63 0.63 0.63 0.63 1,789.8K
10:00 0.63 0.63 0.63 0.63 5,504.1K
10:05 0.63 0.64 0.63 0.63 2,521.3K
10:10 0.63 0.63 0.63 0.63 5,543.1K
10:15 0.63 0.64 0.63 0.64 2,640.7K
10:20 0.64 0.64 0.64 0.64 4,271.5K
10:25 0.64 0.64 0.64 0.64 2,278.4K
10:30 0.64 0.64 0.63 0.64 959.8K
10:35 0.64 0.64 0.64 0.64 6,175.6K
10:40 0.64 0.64 0.64 0.64 3,872.8K
10:45 0.64 0.64 0.64 0.64 9,374.5K
10:50 0.64 0.64 0.63 0.64 2,609.0K
10:55 0.64 0.64 0.63 0.64 8,639.9K
11:00 0.64 0.64 0.64 0.64 8,617.6K
11:05 0.64 0.64 0.64 0.64 8,663.0K
11:10 0.64 0.64 0.64 0.64 11,690.7K
11:15 0.64 0.64 0.64 0.64 12,206.4K
11:20 0.64 0.64 0.64 0.64 670.5K
11:25 0.64 0.64 0.64 0.64 5,277.8K
13:00 0.64 0.64 0.64 0.64 2,512.9K
13:05 0.64 0.64 0.64 0.64 3,740.4K
13:10 0.64 0.64 0.64 0.64 15,430.3K
13:15 0.64 0.64 0.64 0.64 14,137.9K
13:20 0.64 0.64 0.64 0.64 12,287.1K
13:25 0.64 0.64 0.64 0.64 9,325.2K
13:30 0.64 0.64 0.64 0.64 3,439.7K
13:35 0.64 0.64 0.64 0.64 939.3K
13:40 0.64 0.64 0.64 0.64 3,047.8K
13:45 0.64 0.64 0.64 0.64 3,298.7K
13:50 0.64 0.64 0.64 0.64 2,392.8K
13:55 0.64 0.64 0.64 0.64 552.0K
14:00 0.64 0.64 0.64 0.64 1,318.6K
14:05 0.64 0.64 0.64 0.64 342.3K
14:10 0.64 0.64 0.64 0.64 568.5K
14:15 0.64 0.64 0.64 0.64 439.5K
14:20 0.64 0.64 0.64 0.64 2,980.8K
14:25 0.64 0.64 0.64 0.64 1,985.3K
14:30 0.64 0.65 0.64 0.64 1,729.3K
14:35 0.64 0.65 0.64 0.64 213.0K
14:40 0.64 0.64 0.64 0.64 408.9K
14:45 0.64 0.65 0.64 0.65 1,981.0K
14:50 0.64 0.65 0.64 0.64 1,651.2K
14:55 0.64 0.64 0.64 0.64 627.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available