Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 8,355.7K
09:35 0.65 0.65 0.65 0.65 3,247.8K
09:40 0.65 0.65 0.65 0.65 4,335.3K
09:45 0.65 0.65 0.65 0.65 2,381.7K
09:50 0.65 0.65 0.65 0.65 1,174.3K
09:55 0.65 0.65 0.65 0.65 1,839.4K
10:00 0.65 0.65 0.65 0.65 3,608.3K
10:05 0.65 0.65 0.65 0.65 2,060.2K
10:10 0.65 0.65 0.65 0.65 1,195.6K
10:15 0.65 0.65 0.65 0.65 1,352.7K
10:20 0.65 0.65 0.65 0.65 3,664.7K
10:25 0.65 0.65 0.65 0.65 2,122.9K
10:30 0.65 0.66 0.65 0.66 4,173.7K
10:35 0.66 0.66 0.66 0.66 6,230.8K
10:40 0.66 0.66 0.66 0.66 1,093.6K
10:45 0.66 0.66 0.66 0.66 724.5K
10:50 0.66 0.66 0.66 0.66 649.4K
10:55 0.66 0.66 0.66 0.66 1,598.9K
11:00 0.66 0.66 0.66 0.66 123.0K
11:05 0.66 0.66 0.66 0.66 1,444.0K
11:10 0.66 0.66 0.66 0.66 80.6K
11:15 0.66 0.66 0.66 0.66 2,696.5K
11:20 0.66 0.66 0.66 0.66 1,573.5K
11:25 0.66 0.66 0.66 0.66 1,052.1K
13:00 0.66 0.66 0.66 0.66 5,569.3K
13:05 0.66 0.66 0.66 0.66 544.3K
13:10 0.66 0.66 0.66 0.66 625.2K
13:15 0.66 0.67 0.66 0.67 2,511.5K
13:20 0.66 0.67 0.66 0.66 1,811.4K
13:25 0.66 0.66 0.66 0.66 501.6K
13:30 0.66 0.66 0.66 0.66 1,340.0K
13:35 0.66 0.66 0.66 0.66 565.5K
13:40 0.66 0.66 0.66 0.66 207.2K
13:45 0.66 0.66 0.66 0.66 595.3K
13:50 0.66 0.66 0.66 0.66 177.4K
13:55 0.66 0.66 0.66 0.66 429.9K
14:00 0.66 0.66 0.66 0.66 297.1K
14:05 0.66 0.66 0.66 0.66 2,885.6K
14:10 0.66 0.66 0.66 0.66 83.6K
14:15 0.66 0.66 0.66 0.66 14,226.7K
14:20 0.66 0.66 0.66 0.66 1,896.1K
14:25 0.66 0.66 0.66 0.66 1,229.9K
14:30 0.66 0.66 0.66 0.66 1,540.5K
14:35 0.66 0.66 0.66 0.66 1,630.0K
14:40 0.66 0.66 0.66 0.66 682.0K
14:45 0.66 0.67 0.66 0.66 4,042.0K
14:50 0.66 0.66 0.66 0.66 1,463.9K
14:55 0.66 0.67 0.66 0.66 1,104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available