0.92
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.66 | 0.67 | 0.66 | 0.67 | 8,912.1K |
09:35 | 0.67 | 0.67 | 0.67 | 0.67 | 5,553.6K |
09:40 | 0.67 | 0.67 | 0.67 | 0.67 | 3,743.5K |
09:45 | 0.67 | 0.67 | 0.67 | 0.67 | 1,297.2K |
09:50 | 0.67 | 0.67 | 0.67 | 0.67 | 1,498.3K |
09:55 | 0.67 | 0.67 | 0.67 | 0.67 | 464.5K |
10:00 | 0.67 | 0.67 | 0.66 | 0.66 | 759.0K |
10:05 | 0.66 | 0.67 | 0.66 | 0.67 | 1,724.8K |
10:10 | 0.67 | 0.67 | 0.67 | 0.67 | 708.9K |
10:15 | 0.67 | 0.67 | 0.67 | 0.67 | 332.9K |
10:20 | 0.67 | 0.67 | 0.67 | 0.67 | 225.3K |
10:25 | 0.67 | 0.67 | 0.67 | 0.67 | 135.5K |
10:30 | 0.67 | 0.67 | 0.67 | 0.67 | 212.3K |
10:35 | 0.67 | 0.67 | 0.67 | 0.67 | 550.3K |
10:40 | 0.67 | 0.67 | 0.67 | 0.67 | 234.9K |
10:45 | 0.67 | 0.67 | 0.67 | 0.67 | 819.7K |
10:50 | 0.67 | 0.67 | 0.67 | 0.67 | 776.9K |
10:55 | 0.67 | 0.67 | 0.67 | 0.67 | 248.3K |
11:00 | 0.67 | 0.67 | 0.67 | 0.67 | 557.5K |
11:05 | 0.67 | 0.67 | 0.67 | 0.67 | 415.2K |
11:10 | 0.67 | 0.67 | 0.67 | 0.67 | 176.4K |
11:15 | 0.67 | 0.67 | 0.67 | 0.67 | 608.8K |
11:20 | 0.67 | 0.67 | 0.67 | 0.67 | 1,709.2K |
11:25 | 0.67 | 0.67 | 0.67 | 0.67 | 720.0K |
13:00 | 0.67 | 0.67 | 0.67 | 0.67 | 3,380.2K |
13:05 | 0.67 | 0.68 | 0.67 | 0.67 | 1,916.0K |
13:10 | 0.67 | 0.68 | 0.67 | 0.67 | 492.2K |
13:15 | 0.68 | 0.68 | 0.67 | 0.68 | 718.9K |
13:20 | 0.67 | 0.68 | 0.67 | 0.67 | 191.8K |
13:25 | 0.67 | 0.67 | 0.67 | 0.67 | 101.6K |
13:30 | 0.67 | 0.68 | 0.67 | 0.68 | 1,864.9K |
13:35 | 0.67 | 0.68 | 0.67 | 0.67 | 1,395.2K |
13:40 | 0.67 | 0.67 | 0.67 | 0.67 | 375.0K |
13:45 | 0.67 | 0.68 | 0.67 | 0.68 | 656.1K |
13:50 | 0.67 | 0.67 | 0.67 | 0.67 | 55.5K |
13:55 | 0.67 | 0.67 | 0.67 | 0.67 | 248.3K |
14:00 | 0.67 | 0.67 | 0.67 | 0.67 | 514.8K |
14:05 | 0.67 | 0.67 | 0.67 | 0.67 | 575.2K |
14:10 | 0.67 | 0.67 | 0.67 | 0.67 | 82.9K |
14:15 | 0.67 | 0.67 | 0.67 | 0.67 | 1,326.7K |
14:20 | 0.67 | 0.67 | 0.67 | 0.67 | 791.9K |
14:25 | 0.67 | 0.67 | 0.67 | 0.67 | 341.0K |
14:30 | 0.67 | 0.67 | 0.67 | 0.67 | 212.4K |
14:35 | 0.67 | 0.67 | 0.67 | 0.67 | 576.7K |
14:40 | 0.67 | 0.67 | 0.67 | 0.67 | 231.4K |
14:45 | 0.67 | 0.67 | 0.67 | 0.67 | 1,526.3K |
14:50 | 0.67 | 0.67 | 0.67 | 0.67 | 1,624.8K |
14:55 | 0.67 | 0.67 | 0.67 | 0.67 | 979.3K |