Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 8,912.1K
09:35 0.67 0.67 0.67 0.67 5,553.6K
09:40 0.67 0.67 0.67 0.67 3,743.5K
09:45 0.67 0.67 0.67 0.67 1,297.2K
09:50 0.67 0.67 0.67 0.67 1,498.3K
09:55 0.67 0.67 0.67 0.67 464.5K
10:00 0.67 0.67 0.66 0.66 759.0K
10:05 0.66 0.67 0.66 0.67 1,724.8K
10:10 0.67 0.67 0.67 0.67 708.9K
10:15 0.67 0.67 0.67 0.67 332.9K
10:20 0.67 0.67 0.67 0.67 225.3K
10:25 0.67 0.67 0.67 0.67 135.5K
10:30 0.67 0.67 0.67 0.67 212.3K
10:35 0.67 0.67 0.67 0.67 550.3K
10:40 0.67 0.67 0.67 0.67 234.9K
10:45 0.67 0.67 0.67 0.67 819.7K
10:50 0.67 0.67 0.67 0.67 776.9K
10:55 0.67 0.67 0.67 0.67 248.3K
11:00 0.67 0.67 0.67 0.67 557.5K
11:05 0.67 0.67 0.67 0.67 415.2K
11:10 0.67 0.67 0.67 0.67 176.4K
11:15 0.67 0.67 0.67 0.67 608.8K
11:20 0.67 0.67 0.67 0.67 1,709.2K
11:25 0.67 0.67 0.67 0.67 720.0K
13:00 0.67 0.67 0.67 0.67 3,380.2K
13:05 0.67 0.68 0.67 0.67 1,916.0K
13:10 0.67 0.68 0.67 0.67 492.2K
13:15 0.68 0.68 0.67 0.68 718.9K
13:20 0.67 0.68 0.67 0.67 191.8K
13:25 0.67 0.67 0.67 0.67 101.6K
13:30 0.67 0.68 0.67 0.68 1,864.9K
13:35 0.67 0.68 0.67 0.67 1,395.2K
13:40 0.67 0.67 0.67 0.67 375.0K
13:45 0.67 0.68 0.67 0.68 656.1K
13:50 0.67 0.67 0.67 0.67 55.5K
13:55 0.67 0.67 0.67 0.67 248.3K
14:00 0.67 0.67 0.67 0.67 514.8K
14:05 0.67 0.67 0.67 0.67 575.2K
14:10 0.67 0.67 0.67 0.67 82.9K
14:15 0.67 0.67 0.67 0.67 1,326.7K
14:20 0.67 0.67 0.67 0.67 791.9K
14:25 0.67 0.67 0.67 0.67 341.0K
14:30 0.67 0.67 0.67 0.67 212.4K
14:35 0.67 0.67 0.67 0.67 576.7K
14:40 0.67 0.67 0.67 0.67 231.4K
14:45 0.67 0.67 0.67 0.67 1,526.3K
14:50 0.67 0.67 0.67 0.67 1,624.8K
14:55 0.67 0.67 0.67 0.67 979.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available