Hwabao WP CSI Technical Lead

515000
🏛️ china →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.45 1.45 8,439.5K
09:35 1.45 1.47 1.45 1.47 6,798.8K
09:40 1.47 1.47 1.47 1.47 4,337.3K
09:45 1.47 1.47 1.47 1.47 4,484.8K
09:50 1.47 1.47 1.46 1.47 2,610.9K
09:55 1.47 1.47 1.46 1.46 2,789.6K
10:00 1.46 1.46 1.45 1.46 2,147.3K
10:05 1.46 1.46 1.46 1.46 1,384.6K
10:10 1.46 1.46 1.46 1.46 1,581.7K
10:15 1.46 1.46 1.46 1.46 1,967.2K
10:20 1.46 1.46 1.46 1.46 1,041.8K
10:25 1.46 1.46 1.46 1.46 1,098.1K
10:30 1.46 1.46 1.46 1.46 1,398.1K
10:35 1.46 1.47 1.46 1.46 2,070.6K
10:40 1.47 1.47 1.47 1.47 1,133.9K
10:45 1.47 1.47 1.47 1.47 1,698.5K
10:50 1.47 1.47 1.46 1.47 463.3K
10:55 1.47 1.47 1.46 1.46 3,183.5K
11:00 1.46 1.47 1.46 1.47 2,423.9K
11:05 1.47 1.47 1.46 1.46 289.6K
11:10 1.46 1.46 1.46 1.46 1,167.2K
11:15 1.46 1.47 1.46 1.46 296.4K
11:20 1.46 1.46 1.46 1.46 1,420.9K
11:25 1.46 1.46 1.45 1.46 2,765.3K
13:00 1.46 1.46 1.45 1.45 2,479.7K
13:05 1.45 1.45 1.45 1.45 2,222.3K
13:10 1.45 1.45 1.45 1.45 1,402.7K
13:15 1.45 1.45 1.45 1.45 375.7K
13:20 1.45 1.45 1.45 1.45 589.4K
13:25 1.45 1.45 1.45 1.45 639.1K
13:30 1.45 1.45 1.45 1.45 1,266.4K
13:35 1.45 1.46 1.45 1.45 347.6K
13:40 1.45 1.46 1.45 1.45 344.7K
13:45 1.45 1.46 1.45 1.46 386.4K
13:50 1.46 1.46 1.45 1.46 424.8K
13:55 1.45 1.45 1.45 1.45 5,267.7K
14:00 1.45 1.45 1.44 1.45 4,742.7K
14:05 1.45 1.45 1.45 1.45 713.8K
14:10 1.45 1.45 1.45 1.45 1,592.2K
14:15 1.45 1.45 1.45 1.45 703.1K
14:20 1.45 1.46 1.45 1.45 625.8K
14:25 1.45 1.45 1.45 1.45 1,292.9K
14:30 1.45 1.46 1.45 1.46 270.9K
14:35 1.46 1.46 1.45 1.46 1,049.9K
14:40 1.46 1.46 1.45 1.45 499.7K
14:45 1.45 1.46 1.45 1.46 924.1K
14:50 1.46 1.46 1.45 1.46 1,668.1K
14:55 1.46 1.46 1.46 1.46 1,054.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available